UK markets closed

Leverage Shares -2x Short Tesla ETP Securities (2STS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,252.50-2.50 (-0.11%)
At close: 03:25PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242,258.002,258.002,139.002,252.502,252.501,701
02 May 20242,149.002,149.002,149.002,255.002,255.00900
01 May 20242,813.232,813.232,813.232,813.232,813.23-
30 Apr 20241,989.003,437.061,989.002,146.502,146.501,095
29 Apr 20242,548.002,572.002,122.001,984.501,984.508,415
26 Apr 20242,730.002,744.002,730.002,742.002,742.0021
25 Apr 20243,000.003,171.003,000.002,887.502,887.501,126
24 Apr 20243,169.003,270.002,801.003,108.003,108.00515
23 Apr 20244,254.004,276.003,634.353,978.003,978.00289
22 Apr 20244,137.004,315.004,137.004,327.504,327.50401
19 Apr 20243,838.003,838.003,838.003,785.503,785.5027
18 Apr 20243,671.003,767.003,671.003,725.003,725.00274
17 Apr 20243,431.003,431.003,350.003,495.003,495.0042
16 Apr 20243,288.003,421.002,711.203,414.503,414.50215
15 Apr 20242,977.003,122.002,977.003,101.503,101.5054
12 Apr 20242,868.002,901.002,863.002,891.502,891.5076
11 Apr 20242,952.002,952.002,889.002,945.502,945.5018
10 Apr 20242,684.002,885.002,670.002,871.002,871.0075
09 Apr 20242,852.003,199.352,633.002,768.502,768.5039
08 Apr 20242,805.002,805.002,805.002,805.002,805.00-
05 Apr 20242,831.002,831.002,831.003,293.003,293.003
04 Apr 20242,959.002,959.002,959.002,900.502,900.50222
03 Apr 20243,177.003,177.003,097.003,060.003,060.0025
02 Apr 20242,900.003,248.002,900.003,146.003,146.001,080
28 Mar 20242,752.002,752.002,752.002,752.002,752.00-
27 Mar 20242,658.002,658.002,658.002,658.002,658.00-
26 Mar 20242,717.002,950.672,622.002,652.502,652.501,271
25 Mar 20243,051.003,064.003,051.002,925.002,925.0013
22 Mar 20243,033.503,033.503,033.503,033.503,033.50-
21 Mar 20242,843.002,843.002,795.002,854.002,854.0039
20 Mar 20242,927.002,927.002,927.002,927.002,927.00-
19 Mar 20242,840.003,044.972,840.002,926.002,926.0039
18 Mar 20243,055.003,055.003,055.002,903.502,903.501,344
15 Mar 20243,229.003,245.003,229.003,338.503,338.5080
14 Mar 20243,150.003,150.003,032.003,299.503,299.5031
13 Mar 20242,907.002,941.002,907.002,968.502,968.50384
12 Mar 20242,775.002,775.002,775.002,775.002,775.00-
11 Mar 20242,855.002,855.002,855.002,747.502,747.50700
08 Mar 20242,715.002,715.002,715.002,856.002,856.00172
07 Mar 20242,955.002,955.002,955.002,796.502,796.501,212
06 Mar 20242,627.002,914.002,627.002,828.502,828.50495
05 Mar 20242,660.002,782.002,645.002,773.002,773.00196
04 Mar 20242,250.002,250.002,250.002,465.002,465.0041
01 Mar 20242,248.502,248.502,248.502,248.502,248.50-
29 Feb 20242,277.002,277.002,277.002,277.002,277.00-
28 Feb 20242,222.002,244.002,222.002,145.502,145.5030
27 Feb 20242,215.002,215.002,215.002,215.002,215.00-
26 Feb 20242,262.002,262.002,262.002,262.002,262.00-
23 Feb 20242,404.502,404.502,404.502,404.502,404.50-
22 Feb 20242,430.002,440.002,430.002,430.502,430.5010
21 Feb 20242,461.002,461.002,461.002,427.002,427.0010
20 Feb 20242,452.502,452.502,452.502,452.502,452.50-
19 Feb 20242,341.502,341.502,341.502,341.502,341.50-
16 Feb 20242,180.002,180.002,180.002,267.502,267.5010
15 Feb 20242,580.002,580.002,580.002,470.502,470.5010
14 Feb 20242,681.002,681.002,681.002,720.002,720.002
13 Feb 20242,732.502,732.502,732.502,732.502,732.50-
12 Feb 20242,453.002,453.002,453.002,543.502,543.503
09 Feb 20242,564.002,564.002,564.002,546.502,546.504
08 Feb 20242,558.002,558.002,558.002,558.002,558.00-
07 Feb 20242,661.502,661.502,661.502,661.502,661.50-
06 Feb 20242,957.002,957.002,957.002,785.502,785.501
05 Feb 20242,704.003,000.002,704.002,979.002,979.0032
02 Feb 20242,629.002,629.002,629.002,773.002,773.00700
01 Feb 20242,713.002,713.002,713.002,713.002,713.00-
31 Jan 20242,602.002,602.002,602.002,564.002,564.0019
30 Jan 20242,694.652,694.652,694.652,498.502,498.5032
29 Jan 20242,581.502,581.502,581.502,581.502,581.50-
26 Jan 20242,789.002,789.002,789.002,761.502,761.5021
25 Jan 20242,518.002,702.002,518.002,725.502,725.50673
24 Jan 20242,163.002,163.002,163.002,175.502,175.50225
23 Jan 20242,220.002,220.002,220.002,220.002,220.00-
22 Jan 20242,124.002,206.002,113.002,224.002,224.00465
19 Jan 20242,236.002,236.002,236.002,226.502,226.501,970
18 Jan 20242,087.002,087.002,087.002,168.502,168.501
17 Jan 20242,116.002,116.002,116.002,141.002,141.001
16 Jan 20241,989.001,989.001,989.001,989.001,989.00-
15 Jan 20242,000.502,000.502,000.502,000.502,000.50-
12 Jan 20241,986.001,986.001,924.001,977.001,977.00140
11 Jan 20241,911.001,911.001,911.001,911.001,911.00-
10 Jan 20241,763.001,763.001,757.001,806.501,806.501,500
09 Jan 20241,713.001,772.001,713.001,784.501,784.501,958
08 Jan 20241,717.001,717.001,717.001,717.001,717.00-
05 Jan 20241,748.001,748.001,706.001,720.001,720.004,000
04 Jan 20241,675.501,675.501,675.501,675.501,675.50-
03 Jan 20241,722.501,722.501,722.501,722.501,722.50-
02 Jan 20241,574.001,617.001,574.001,585.501,585.505,037
29 Dec 20231,514.501,514.501,514.501,514.501,514.50-
28 Dec 20231,469.501,469.501,469.501,469.501,469.50-
27 Dec 20231,420.501,420.501,420.501,420.501,420.50-
22 Dec 20231,503.001,503.001,503.001,503.001,503.00-
21 Dec 20231,543.001,549.001,543.001,549.501,549.504,860
20 Dec 20231,512.001,512.001,512.001,512.001,512.00-
19 Dec 20231,487.001,487.001,487.001,487.001,487.00-
18 Dec 20231,534.001,534.001,523.001,526.501,526.5080
15 Dec 20231,568.501,568.501,568.501,568.501,568.50-
14 Dec 20231,610.001,610.001,610.001,610.001,610.00-
13 Dec 20231,823.001,823.001,823.001,925.001,925.008,250
12 Dec 20231,850.001,850.001,850.001,821.001,821.002
11 Dec 20231,764.001,764.001,764.001,764.001,764.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...