UK markets closed

PagerDuty, Inc. (2TY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
19.650.00 (0.00%)
At close: 03:29PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202419.6519.6519.6519.6519.65-
20 Jun 202419.6519.6519.6519.6519.65-
19 Jun 202419.6519.6519.6519.6519.65-
18 Jun 202419.5719.6519.5419.6519.65-
17 Jun 202419.7719.7919.7419.7419.74-
14 Jun 202419.1719.1719.1519.1619.16-
13 Jun 202418.8919.2018.8519.2019.20-
12 Jun 202418.5119.4818.5119.4819.48-
11 Jun 202418.2718.3618.2518.3618.36-
10 Jun 202417.9217.9617.9217.9617.96-
07 Jun 202417.8517.9717.8317.9717.97-
06 Jun 202417.4917.5917.4917.5917.59-
05 Jun 202417.4817.6417.4717.6417.64-
04 Jun 202416.9717.0816.9717.0817.08-
03 Jun 202417.1817.3417.1517.3417.34-
31 May 202417.6119.0317.6019.0319.03-
30 May 202417.2517.6017.2517.6017.60-
29 May 202417.7317.7317.6917.6917.69-
28 May 202417.8617.9517.8617.9517.95-
27 May 202417.8618.0317.8518.0318.03-
24 May 202417.7518.0917.7518.0918.09-
23 May 202418.0818.3518.0818.3518.35-
22 May 202418.2518.4218.2518.4218.42-
21 May 202418.8518.9118.8518.9118.91-
20 May 202419.5419.6519.5419.6519.65-
17 May 202418.9218.9518.9218.9518.95-
16 May 202419.2219.3319.2019.3319.33-
15 May 202418.7419.1118.7319.1119.11-
14 May 202418.8419.1218.8319.1219.12-
13 May 202418.1518.2818.1318.2818.28-
10 May 202418.0718.1018.0718.1018.10-
09 May 202417.8217.9617.8217.9617.96-
08 May 202418.3518.3818.2018.2018.20-
07 May 202418.9419.0418.9319.0419.04-
06 May 202418.6018.8118.6018.8118.81-
03 May 202418.7918.9018.7718.9018.90-
02 May 202418.4518.6118.4518.6118.61-
30 Apr 202418.9518.9518.8418.8418.84-
29 Apr 202419.0919.3019.0919.3019.30-
26 Apr 202418.5818.6518.5718.6518.65-
25 Apr 202418.5018.9118.4818.9118.91-
24 Apr 202419.3119.4219.3019.4219.42-
23 Apr 202418.7418.8118.6918.8118.81-
22 Apr 202419.0319.1919.0019.1919.19-
19 Apr 202419.1019.2819.1019.2819.28-
18 Apr 202419.5319.6919.5319.6919.69-
17 Apr 202419.1119.3219.1119.3219.32-
16 Apr 202419.3219.3419.2819.2819.28-
15 Apr 202420.3620.6620.3620.6620.66-
12 Apr 202420.9821.0120.9821.0021.00-
11 Apr 202420.4120.5120.4020.5120.51-
10 Apr 202420.9620.9620.6520.6520.65-
09 Apr 202420.3620.4520.3620.4520.45-
08 Apr 202420.3120.4520.3120.4520.45-
05 Apr 202420.0520.1320.0320.1320.13-
04 Apr 202420.2820.4220.2620.4220.42-
03 Apr 202419.6619.7419.6619.7419.74-
02 Apr 202420.5420.5420.2420.2420.24-
28 Mar 202419.9020.6519.9020.6520.65-
27 Mar 202420.0020.2020.0020.2020.20-
26 Mar 202420.2020.4020.2020.2020.20-
25 Mar 202420.3020.6020.3020.6020.60-
22 Mar 202420.5520.6020.5520.6020.60-
21 Mar 202420.4021.6520.4021.6521.65-
20 Mar 202420.0020.2519.9620.2520.25-
19 Mar 202420.0520.5520.0520.5520.5533
18 Mar 202419.1419.8219.1419.8219.82-
15 Mar 202418.6418.9418.6418.8618.86100
14 Mar 202421.0021.4521.0021.4521.45100
13 Mar 202421.1521.3521.1521.3521.35-
12 Mar 202421.4521.7521.4021.7521.75-
11 Mar 202422.1522.1522.1022.1522.15-
08 Mar 202421.8521.9021.8521.9021.90-
07 Mar 202421.0521.4021.0521.4021.40-
06 Mar 202420.8021.1520.8021.1521.15-
05 Mar 202422.2522.3522.2522.2522.25-
04 Mar 202422.3022.4022.3022.4022.40-
01 Mar 202422.0022.1021.9522.1022.10-
29 Feb 202421.4521.7521.4021.7521.75-
28 Feb 202421.7021.7021.6521.6521.65-
27 Feb 202421.4521.7021.4521.7021.70-
26 Feb 202421.0521.1521.0521.1521.15-
23 Feb 202421.1521.2021.1521.2021.20-
22 Feb 202420.4520.9020.4520.9020.90-
21 Feb 202421.5021.5021.4021.4021.40-
20 Feb 202421.2521.4521.2521.4521.45-
19 Feb 202421.7521.7521.3021.7021.70-
16 Feb 202422.3522.4521.9021.9021.90122
15 Feb 202422.5022.6022.5022.6022.60-
14 Feb 202421.8522.1521.8522.1522.15-
13 Feb 202422.6522.6522.2522.2522.25-
12 Feb 202422.8523.2522.8523.2523.25-
09 Feb 202422.0522.4522.0522.4522.45-
08 Feb 202421.7021.8021.7021.8021.80-
07 Feb 202421.7521.8021.7521.8021.80-
06 Feb 202421.4521.5021.4521.5021.50-
05 Feb 202421.6021.6521.6021.6021.60-
02 Feb 202421.8021.8021.6521.6521.65-
01 Feb 202421.5521.7521.5521.7521.75-
31 Jan 202421.8021.8021.7021.7021.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...