UK markets closed

Leonardo DRS Inc (2VZ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
20.63+0.47 (+2.33%)
At close: 08:00AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202420.6320.6320.6320.6320.63-
09 May 202420.1620.1620.1620.1620.16-
08 May 202419.8819.8819.8819.8819.88-
07 May 202419.8519.8519.8519.8519.85-
06 May 202419.6819.6819.6819.6819.68-
03 May 202419.3919.3919.3919.3919.39-
02 May 202418.9818.9818.9818.9818.98-
30 Apr 202420.1820.1820.1820.1820.18-
29 Apr 202419.9719.9719.9719.9719.97-
26 Apr 202419.7119.7119.7119.7119.71-
25 Apr 202419.7519.7519.7519.7519.75-
24 Apr 202419.6519.6519.6519.6519.65-
23 Apr 202419.3719.3719.3719.3719.37-
22 Apr 202419.4119.4119.4119.4119.41-
19 Apr 202419.5519.5519.5519.5519.55-
18 Apr 202419.9519.9519.9519.9519.95-
17 Apr 202419.9819.9819.9819.9819.98-
16 Apr 202419.3819.3819.3819.3819.38-
15 Apr 202419.2019.2019.2019.2019.20-
12 Apr 202419.4919.4919.4919.4919.49-
11 Apr 202419.2519.2519.2519.2519.25-
10 Apr 202419.0919.6519.0919.6519.65200
09 Apr 202419.5919.5919.5919.5919.59-
08 Apr 202419.3019.3019.3019.3019.30-
05 Apr 202418.8118.8118.8118.8118.81-
04 Apr 202418.6018.6018.6018.6018.60-
03 Apr 202418.9318.9318.9318.9318.93-
02 Apr 202420.0020.0020.0020.0020.00-
28 Mar 202420.0020.0020.0020.0020.00-
27 Mar 202420.0020.0020.0020.0020.00-
26 Mar 202419.9019.9019.9019.9019.90-
25 Mar 202420.1020.1020.1020.1020.10-
22 Mar 202420.1020.1020.1020.1020.10-
21 Mar 202420.1020.1020.1020.1020.10-
20 Mar 202420.1020.1020.1020.1020.10-
19 Mar 202419.7019.7019.7019.7019.70-
18 Mar 202420.1020.1020.1020.1020.10-
15 Mar 202419.9019.9019.9019.9019.90-
14 Mar 202420.9020.9020.9020.9020.90-
13 Mar 202420.9020.9020.9020.9020.90-
12 Mar 202420.7020.7020.7020.7020.70-
11 Mar 202421.1021.1021.1021.1021.10-
08 Mar 202420.9020.9020.9020.9020.90-
07 Mar 202420.7020.7020.7020.7020.70-
06 Mar 202420.5020.5020.5020.5020.50-
05 Mar 202420.5020.5020.5020.5020.50-
04 Mar 202420.5020.5020.5020.5020.50-
01 Mar 202420.5020.5020.5020.5020.50-
29 Feb 202420.1020.1020.1020.1020.10-
28 Feb 202420.7020.7020.7020.7020.70-
27 Feb 202418.9018.9018.9018.9018.90-
26 Feb 202419.6019.6019.6019.6019.60-
23 Feb 202419.0019.0019.0019.0019.00-
22 Feb 202418.9018.9018.9018.9018.90-
21 Feb 202418.9018.9018.9018.9018.90-
20 Feb 202419.2019.2019.2019.2019.20-
19 Feb 202420.0020.0020.0020.0020.00-
16 Feb 202419.4019.4019.4019.4019.40-
15 Feb 202419.0019.0019.0019.0019.00-
14 Feb 202418.0018.0018.0018.0018.00-
13 Feb 202418.2018.2018.2018.2018.20-
12 Feb 202418.0018.0018.0018.0018.00-
09 Feb 202417.8017.8017.8017.8017.80-
08 Feb 202417.5017.5017.5017.5017.50-
07 Feb 202417.4017.4017.4017.4017.40-
06 Feb 202417.5017.5017.5017.5017.50-
05 Feb 202417.4017.4017.4017.4017.40-
02 Feb 202417.9017.9017.9017.9017.90-
01 Feb 202417.6017.6017.6017.6017.60-
31 Jan 202417.7017.7017.7017.7017.70-
30 Jan 202418.0018.0018.0018.0018.00-
29 Jan 202417.6017.6017.6017.6017.60-
26 Jan 202417.6017.6017.6017.6017.60-
25 Jan 202417.3017.3017.3017.3017.30-
24 Jan 202417.5017.5017.5017.5017.50-
23 Jan 202417.6017.6017.6017.6017.60-
22 Jan 202417.1017.1017.1017.1017.10-
19 Jan 202417.3017.3017.3017.3017.30-
18 Jan 202417.1017.1017.1017.1017.10-
17 Jan 202417.1017.1017.1017.1017.10-
16 Jan 202417.3017.3017.3017.3017.30-
15 Jan 202417.0017.0017.0017.0017.00-
12 Jan 202417.0017.0017.0017.0017.00-
11 Jan 202417.1017.1017.1017.1017.10-
10 Jan 202416.7016.7016.7016.7016.70-
09 Jan 202417.2017.2017.2017.2017.20-
08 Jan 202416.9016.9016.9016.9016.90-
05 Jan 202417.2017.2017.2017.2017.20-
04 Jan 202417.2017.2017.2017.2017.20-
03 Jan 202417.6017.6017.6017.6017.60-
02 Jan 202417.8017.8017.8017.8017.80-
29 Dec 202317.8017.8017.8017.8017.80-
28 Dec 202317.3017.3017.3017.3017.30-
27 Dec 202317.1017.1017.1017.1017.10-
22 Dec 202316.8016.8016.8016.8016.80-
21 Dec 202316.7016.7016.7016.7016.70-
20 Dec 202317.2017.2017.2017.2017.20-
19 Dec 202316.9016.9016.9016.9016.90-
18 Dec 202317.0017.0017.0017.0017.00-
15 Dec 202317.0017.0017.0017.0017.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...