UK markets closed

Green Landscaping Group AB (2WN.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
7.10-0.13 (-1.80%)
As of 07:35PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20247.277.277.007.107.10395
30 Apr 20246.707.246.667.237.23-
29 Apr 20246.606.716.536.716.71-
26 Apr 20246.726.746.586.606.60-
25 Apr 20246.346.776.346.706.70-
24 Apr 20246.366.426.336.346.34-
23 Apr 20246.476.476.356.366.36-
22 Apr 20246.356.476.356.476.47-
19 Apr 20246.446.446.326.356.35-
18 Apr 20246.576.616.456.456.45-
17 Apr 20246.466.646.466.576.57-
16 Apr 20246.816.816.466.466.46-
15 Apr 20246.886.886.756.816.81-
12 Apr 20247.017.016.856.866.86-
11 Apr 20246.987.086.947.017.01-
10 Apr 20247.007.076.986.996.99-
09 Apr 20246.977.086.936.996.99-
08 Apr 20246.916.986.876.976.97-
05 Apr 20246.896.936.886.916.91-
04 Apr 20246.856.946.836.916.91-
03 Apr 20246.626.866.576.856.85-
02 Apr 20246.536.636.496.636.63-
28 Mar 20246.496.576.466.566.56-
27 Mar 20246.486.576.346.506.50-
26 Mar 20246.376.586.316.486.48-
25 Mar 20246.176.406.166.376.37-
22 Mar 20246.326.326.176.176.17-
21 Mar 20246.316.346.296.346.34-
20 Mar 20246.246.306.216.306.30-
19 Mar 20246.256.276.216.246.24-
18 Mar 20246.256.296.256.256.25-
15 Mar 20246.296.316.246.246.24-
14 Mar 20246.216.326.186.306.30-
13 Mar 20246.206.246.186.216.21-
12 Mar 20246.096.256.096.206.20-
11 Mar 20246.106.126.016.096.09-
08 Mar 20245.816.105.816.096.09-
07 Mar 20245.865.865.785.815.81-
06 Mar 20245.855.905.825.855.85-
05 Mar 20246.036.035.855.855.85-
04 Mar 20246.056.086.036.046.04-
01 Mar 20245.936.115.936.056.05-
29 Feb 20245.905.955.895.935.93-
28 Feb 20246.076.075.905.905.90-
27 Feb 20246.006.126.006.076.07-
26 Feb 20246.126.165.996.006.00-
23 Feb 20246.216.216.106.126.12-
22 Feb 20246.096.206.096.206.20-
21 Feb 20245.976.095.966.096.09-
20 Feb 20246.136.155.965.975.97-
19 Feb 20246.316.316.106.136.13-
16 Feb 20246.206.326.206.316.31-
15 Feb 20246.056.216.056.216.21-
14 Feb 20246.156.156.046.056.05-
13 Feb 20246.156.326.136.136.13-
12 Feb 20246.056.156.006.156.15-
09 Feb 20245.806.065.786.066.06-
08 Feb 20246.076.075.805.805.80-
07 Feb 20246.036.095.856.076.07-
06 Feb 20246.226.236.016.026.02-
05 Feb 20246.246.316.216.216.21-
02 Feb 20246.266.326.256.256.25-
01 Feb 20246.336.336.266.266.26-
31 Jan 20246.446.486.266.346.34-
30 Jan 20246.466.516.436.446.44-
29 Jan 20246.456.466.316.456.45-
26 Jan 20246.516.516.446.446.44-
25 Jan 20246.516.556.456.506.50-
24 Jan 20246.546.586.456.516.51-
23 Jan 20246.576.606.536.546.54-
22 Jan 20246.506.636.406.576.57-
19 Jan 20246.506.536.496.496.49-
18 Jan 20246.536.566.466.506.50-
17 Jan 20246.556.556.436.536.53-
16 Jan 20246.646.646.556.556.55-
15 Jan 20246.556.716.386.656.65-
12 Jan 20246.386.566.236.556.55-
11 Jan 20246.106.436.096.376.37-
10 Jan 20246.116.166.096.096.09-
09 Jan 20246.076.146.026.106.10-
08 Jan 20246.276.286.076.076.07-
05 Jan 20246.196.296.136.286.28-
04 Jan 20246.176.196.046.186.18-
03 Jan 20246.206.216.116.166.16-
02 Jan 20246.316.316.206.206.20-
29 Dec 20236.226.226.096.126.12-
28 Dec 20236.096.226.056.216.21-
27 Dec 20236.126.206.096.096.09-
22 Dec 20236.016.145.996.136.13-
21 Dec 20236.016.065.946.016.01-
20 Dec 20236.076.075.936.016.01-
19 Dec 20236.266.266.036.076.07-
18 Dec 20236.026.256.026.256.25-
15 Dec 20235.836.105.836.026.02-
14 Dec 20235.655.865.635.845.84-
13 Dec 20235.595.655.595.645.64-
12 Dec 20235.665.665.545.585.58-
11 Dec 20235.575.685.535.655.65-
08 Dec 20235.525.655.525.575.57-
07 Dec 20235.475.525.455.525.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...