UK markets close in 3 hours 45 minutes

China YuHua Education Corporation Limited (2YU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.04200.0000 (0.00%)
As of 08:04AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20240.04200.04200.04200.04200.042024
19 Jun 20240.04200.04200.04200.04200.0420-
18 Jun 20240.04100.04100.04100.04100.0410-
17 Jun 20240.04150.04150.04150.04150.0415-
14 Jun 20240.04400.04400.04400.04400.0440-
13 Jun 20240.04300.04300.04300.04300.0430-
12 Jun 20240.04350.04350.04350.04350.0435-
11 Jun 20240.04350.04350.04350.04350.0435-
10 Jun 20240.04500.04500.04500.04500.0450-
07 Jun 20240.04450.04450.04450.04450.0445-
06 Jun 20240.04650.04650.04650.04650.0465-
05 Jun 20240.04800.04800.04800.04800.0480-
04 Jun 20240.04800.04800.04800.04800.0480-
03 Jun 20240.04700.04700.04700.04700.0470-
31 May 20240.04750.04750.04750.04750.0475-
30 May 20240.05250.05250.05250.05250.0525-
29 May 20240.04800.04800.04800.04800.0480-
28 May 20240.04850.06000.04850.06000.0600-
27 May 20240.06000.06000.06000.06000.0600-
24 May 20240.06000.06000.06000.06000.0600-
23 May 20240.06000.06000.06000.06000.0600-
22 May 20240.05050.06000.05050.06000.0600-
21 May 20240.05050.06000.05050.06000.0600-
20 May 20240.05700.05700.05700.05700.0570-
17 May 20240.05150.05150.05150.05150.0515-
16 May 20240.04900.04900.04900.04900.0490-
15 May 20240.05000.05000.05000.05000.0500-
14 May 20240.04950.04950.04950.04950.0495-
13 May 20240.05000.06000.05000.06000.060024
10 May 20240.05200.05200.05200.05200.0520-
09 May 20240.04700.05500.04700.05500.0550-
08 May 20240.04550.05500.04550.05500.0550-
07 May 20240.04600.05500.04600.05500.0550-
06 May 20240.04350.05500.04350.05500.0550-
03 May 20240.04600.05500.04600.05500.0550-
02 May 20240.05100.06000.05100.06000.0600-
30 Apr 20240.07250.07250.07250.07250.0725-
29 Apr 20240.07700.07700.07700.07700.0770-
26 Apr 20240.07200.07200.07200.07200.0720-
25 Apr 20240.06900.06900.06900.06900.0690-
24 Apr 20240.07250.07250.07250.07250.0725-
23 Apr 20240.06700.06700.06700.06700.0670-
22 Apr 20240.06550.06550.06550.06550.0655-
19 Apr 20240.06550.06550.06550.06550.0655-
18 Apr 20240.06900.06900.06900.06900.0690-
17 Apr 20240.06800.06800.06800.06800.0680-
16 Apr 20240.06450.06450.06450.06450.0645-
15 Apr 20240.06800.06800.06800.06800.0680-
12 Apr 20240.06850.06850.06850.06850.0685-
11 Apr 20240.06750.07400.06750.07400.0740-
10 Apr 20240.06750.06750.06750.06750.0675-
09 Apr 20240.06900.08100.06900.08100.0810208
08 Apr 20240.07400.07400.07400.07400.0740-
05 Apr 20240.07500.07500.07500.07500.0750-
04 Apr 20240.08050.08050.08050.08050.0805-
03 Apr 20240.07900.07900.07900.07900.0790-
02 Apr 20240.07950.07950.07950.07950.0795-
28 Mar 20240.07850.07850.07850.07850.0785-
27 Mar 20240.07850.07850.07850.07850.0785-
26 Mar 20240.08100.09400.08100.09400.09405,385
25 Mar 20240.07750.07750.07750.07750.0775-
22 Mar 20240.08550.08550.08550.08550.0855-
21 Mar 20240.09150.09150.09150.09150.0915-
20 Mar 20240.09850.09850.09850.09850.0985-
19 Mar 20240.08550.08550.08550.08550.0855-
18 Mar 20240.08050.08050.08050.08050.0805-
15 Mar 20240.07000.07000.07000.07000.0700-
14 Mar 20240.06700.06700.06700.06700.0670-
13 Mar 20240.06750.06750.06750.06750.0675-
12 Mar 20240.06850.06850.06850.06850.0685-
11 Mar 20240.06150.06150.06150.06150.0615-
08 Mar 20240.05550.05550.05550.05550.0555-
07 Mar 20240.05350.05350.05350.05350.0535-
06 Mar 20240.05850.05850.05850.05850.0585-
05 Mar 20240.05500.05500.05500.05500.0550-
04 Mar 20240.05700.05700.05700.05700.0570-
01 Mar 20240.06000.06000.06000.06000.0600-
29 Feb 20240.05950.05950.05950.05950.0595-
28 Feb 20240.05850.05850.05850.05850.0585-
27 Feb 20240.06050.06050.06050.06050.0605-
26 Feb 20240.06200.06200.06200.06200.0620-
23 Feb 20240.05850.05850.05850.05850.0585-
22 Feb 20240.05000.05000.05000.05000.0500-
21 Feb 20240.05050.05050.05050.05050.0505-
20 Feb 20240.04500.04500.04500.04500.0450-
19 Feb 20240.04450.04450.04450.04450.0445-
16 Feb 20240.04650.04650.04650.04650.0465-
15 Feb 20240.04200.04200.04200.04200.0420-
14 Feb 20240.04100.04100.04100.04100.0410-
13 Feb 20240.04000.04000.04000.04000.0400-
12 Feb 20240.04000.04000.04000.04000.0400-
09 Feb 20240.04000.04000.04000.04000.0400-
08 Feb 20240.03950.03950.03950.03950.0395-
07 Feb 20240.03900.03900.03900.03900.0390-
06 Feb 20240.03750.03750.03750.03750.0375-
05 Feb 20240.03650.04750.03650.04750.0475123
02 Feb 20240.03650.03650.03650.03650.0365-
01 Feb 20240.03700.03700.03700.03700.0370-
31 Jan 20240.03700.03700.03700.03700.0370-
30 Jan 20240.03900.03900.03900.03900.0390-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...