UK markets closed

Shanghai Taisheng Wind Power Equipment Co., Ltd. (300129.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
7.74+0.13 (+1.71%)
As of 12:52PM CST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20247.697.787.677.747.747,820,584
30 Apr 20247.697.747.527.617.6114,670,938
29 Apr 20247.807.877.527.747.7424,664,347
26 Apr 20247.437.567.407.517.5112,661,000
25 Apr 20247.427.667.317.537.5315,064,601
24 Apr 20247.227.427.227.417.4110,361,362
23 Apr 20247.327.377.217.277.276,496,243
22 Apr 20247.207.387.187.297.297,325,100
19 Apr 20247.457.457.207.277.2715,047,637
18 Apr 20247.527.587.407.407.4013,536,117
17 Apr 20247.337.537.337.527.5212,908,555
16 Apr 20247.617.707.157.227.2219,191,317
15 Apr 20247.707.857.607.697.6911,628,208
12 Apr 20247.928.027.707.707.7011,730,200
11 Apr 20247.837.987.797.887.889,788,345
10 Apr 20248.118.117.887.927.9212,357,200
09 Apr 20248.048.168.018.128.1213,680,980
08 Apr 20247.978.177.868.018.0118,584,951
03 Apr 20248.118.177.958.108.1025,848,857
02 Apr 20248.408.588.208.228.2242,608,993
01 Apr 20247.958.047.948.048.0420,532,102
29 Mar 20247.817.987.817.917.916,252,288
28 Mar 20247.828.027.787.887.8814,799,668
27 Mar 20248.028.037.807.817.8113,389,600
26 Mar 20248.078.097.868.028.0219,618,724
25 Mar 20248.208.338.028.038.0319,614,893
22 Mar 20248.678.678.288.288.2830,718,826
21 Mar 20248.588.718.438.628.6229,308,657
20 Mar 20248.668.708.518.558.5522,685,543
19 Mar 20248.738.858.658.668.6629,642,291
18 Mar 20248.638.848.528.798.7935,335,413
15 Mar 20248.568.938.488.638.6338,419,204
14 Mar 20248.778.808.428.588.5830,891,949
13 Mar 20248.608.978.518.808.8047,810,456
12 Mar 20248.518.948.508.628.6263,663,752
11 Mar 20248.068.598.058.598.5966,029,618
08 Mar 20247.998.227.958.098.0938,356,062
07 Mar 20248.318.397.917.967.9657,103,310
06 Mar 20247.408.607.388.498.4996,964,383
05 Mar 20247.757.757.437.457.4532,008,741
04 Mar 20247.887.937.667.767.7628,347,853
01 Mar 20248.058.127.767.877.8752,432,935
29 Feb 20248.118.237.858.148.1442,604,680
28 Feb 20248.708.858.128.128.1241,510,246
27 Feb 20248.268.728.248.728.7231,634,165
26 Feb 20248.408.528.298.348.3422,655,913
23 Feb 20248.458.468.288.428.4219,967,189
22 Feb 20248.368.548.358.468.4613,244,270
21 Feb 20248.388.708.288.478.4725,294,911
20 Feb 20248.568.618.368.498.4911,550,392
19 Feb 20248.688.758.498.618.6113,879,880
08 Feb 20248.408.778.278.678.6722,426,561
07 Feb 20248.248.738.138.358.3525,397,659
06 Feb 20247.398.256.938.198.1928,692,911
05 Feb 20247.967.967.407.477.4725,678,046
02 Feb 20248.188.487.828.158.1531,471,144
01 Feb 20248.108.217.888.048.0424,518,869
31 Jan 20247.918.327.728.148.1431,842,945
30 Jan 20247.788.157.727.987.9825,113,699
29 Jan 20248.228.247.727.777.7723,269,158
26 Jan 20248.298.308.008.148.1419,614,400
25 Jan 20248.388.408.138.318.3129,048,503
24 Jan 20248.458.818.088.378.3725,486,767
23 Jan 20248.028.497.848.398.3925,853,534
22 Jan 20248.358.407.908.018.0117,002,189
19 Jan 20248.608.658.288.328.3224,837,687
18 Jan 20248.698.728.368.648.6421,153,656
17 Jan 20249.089.138.718.728.7216,697,600
16 Jan 20248.959.178.889.169.1620,571,407
15 Jan 20249.129.208.908.938.9320,442,760
12 Jan 20249.149.529.109.189.1821,746,827
11 Jan 20248.909.308.869.179.1723,112,071
10 Jan 20248.889.118.789.019.0118,175,557
09 Jan 20248.909.128.718.948.9418,291,280
08 Jan 20248.939.068.808.888.8821,078,500
05 Jan 20249.709.728.898.968.9649,406,812
04 Jan 202410.2210.259.509.729.7236,051,013
03 Jan 202410.4310.5410.1210.2310.2326,825,919
02 Jan 202410.7310.7610.4410.5210.5225,477,896
29 Dec 202310.4310.8710.3810.7710.7751,878,097
28 Dec 20239.9210.539.8010.4710.4746,135,610
27 Dec 20239.8510.109.7110.0110.0115,476,181
26 Dec 202310.0210.129.829.889.8817,497,995
25 Dec 20239.6510.159.6110.0110.0133,591,564
22 Dec 20239.429.559.219.399.3917,091,200
21 Dec 20239.129.548.949.489.4820,474,966
20 Dec 20239.259.489.009.109.109,183,947
19 Dec 20239.249.329.139.249.245,845,266
18 Dec 20239.339.469.229.249.248,767,785
15 Dec 20239.289.429.269.399.3910,736,285
14 Dec 20239.309.389.239.279.278,753,600
13 Dec 20239.309.379.259.309.307,964,921
12 Dec 20239.379.489.219.339.3310,759,066
11 Dec 20239.279.519.159.399.3916,461,838
08 Dec 20239.459.569.309.319.319,335,500
07 Dec 20239.689.709.309.399.3918,019,161
06 Dec 20239.7810.269.669.709.7022,838,090
05 Dec 20239.7510.169.709.869.8627,174,593
04 Dec 20239.769.819.649.729.728,896,941
01 Dec 20239.649.709.479.669.6612,723,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...