9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

CICC Carbon Futures ETF (3060.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

58.500

+1.160

(+2.02%)

At close: 02:00PM HKT

Time period:

18 May 2023 - 18 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	58.520	58.520	58.500	58.500	58.500	530
16 May 2024	57.340	57.340	57.340	57.340	57.340	100
14 May 2024	57.840	57.840	57.320	57.340	57.340	520
13 May 2024	58.920	58.920	58.260	58.260	58.260	260
10 May 2024	61.140	61.140	61.140	61.140	61.140	-
09 May 2024	58.900	58.900	58.900	59.360	59.360	490
08 May 2024	58.480	58.480	57.840	57.820	57.820	460
07 May 2024	60.520	60.520	60.520	60.520	60.520	200
06 May 2024	59.460	59.460	59.460	59.740	59.740	30
03 May 2024	59.680	59.680	59.580	60.080	60.080	620
02 May 2024	55.760	57.260	55.760	57.140	57.140	360
30 Apr 2024	54.640	54.640	54.640	54.640	54.640	-
29 Apr 2024	54.360	54.360	54.360	54.360	54.360	100
26 Apr 2024	56.220	56.220	56.220	56.220	56.220	10
25 Apr 2024	54.760	54.760	54.760	54.980	54.980	240
24 Apr 2024	54.840	54.840	54.840	54.840	54.840	10
23 Apr 2024	55.080	55.080	55.080	55.080	55.080	-
22 Apr 2024	55.560	55.600	55.600	55.600	55.600	80
19 Apr 2024	59.060	59.060	59.060	58.520	58.520	200
18 Apr 2024	57.760	57.760	56.640	56.900	56.900	1,200
17 Apr 2024	60.580	60.640	59.820	59.820	59.820	990
16 Apr 2024	57.580	57.860	57.580	58.140	58.140	420
15 Apr 2024	58.740	58.740	57.060	57.500	57.500	3,150
12 Apr 2024	56.440	57.900	56.440	57.900	57.900	240
11 Apr 2024	53.580	53.580	53.580	53.580	53.580	-
10 Apr 2024	52.660	53.220	52.660	53.220	53.220	210
09 Apr 2024	51.700	51.700	51.700	51.700	51.700	-
08 Apr 2024	50.460	50.460	49.740	49.740	49.740	150
05 Apr 2024	48.240	48.240	48.240	48.240	48.240	-
03 Apr 2024	48.820	48.820	48.600	48.600	48.600	310
02 Apr 2024	50.220	50.220	50.220	49.380	49.380	60
28 Mar 2024	51.360	51.360	51.300	51.240	51.240	5,510
27 Mar 2024	52.300	52.300	52.300	52.300	52.300	-
26 Mar 2024	53.500	53.500	53.200	53.200	53.200	1,200
25 Mar 2024	52.860	52.860	52.860	52.860	52.860	1,000
22 Mar 2024	48.800	48.800	48.800	48.800	48.800	20,000
21 Mar 2024	49.760	49.760	49.240	49.080	49.080	3,360
20 Mar 2024	50.180	50.180	50.180	50.180	50.180	510
19 Mar 2024	50.640	50.700	50.640	51.340	51.340	760
18 Mar 2024	48.820	48.820	48.620	50.080	50.080	20,880
15 Mar 2024	48.400	48.400	48.400	48.400	48.400	-
14 Mar 2024	45.880	45.880	45.880	45.880	45.880	90
13 Mar 2024	47.120	47.120	47.120	47.120	47.120	-
12 Mar 2024	45.980	45.980	45.980	45.980	45.980	-
11 Mar 2024	48.060	48.060	48.060	48.060	48.060	-
08 Mar 2024	48.280	48.280	48.280	48.280	48.280	-
07 Mar 2024	48.520	48.520	48.520	48.280	48.280	10
06 Mar 2024	49.440	49.440	49.440	48.440	48.440	10
05 Mar 2024	46.880	46.880	46.880	47.880	47.880	930
04 Mar 2024	46.160	46.160	46.160	45.380	45.380	140
01 Mar 2024	46.380	46.380	46.380	46.380	46.380	240
29 Feb 2024	46.840	46.840	46.840	46.840	46.840	-
28 Feb 2024	46.300	46.500	46.180	46.460	46.460	920
27 Feb 2024	44.160	44.520	44.160	44.020	44.020	260
26 Feb 2024	42.960	42.960	42.960	42.960	42.960	-
23 Feb 2024	43.200	43.320	43.120	43.320	43.320	3,470
22 Feb 2024	44.500	44.500	44.500	44.500	44.500	-
21 Feb 2024	44.500	44.500	44.500	44.500	44.500	-
20 Feb 2024	43.820	43.980	43.820	44.060	44.060	5,490
19 Feb 2024	46.200	46.200	46.200	46.200	46.200	-
16 Feb 2024	47.480	47.480	47.480	47.540	47.540	220
15 Feb 2024	46.120	46.120	46.120	46.120	46.120	-
14 Feb 2024	46.580	46.580	46.120	46.120	46.120	2,210
09 Feb 2024	50.160	50.160	50.160	50.160	50.160	-
08 Feb 2024	51.080	51.080	51.080	51.080	51.080	-
07 Feb 2024	51.480	51.480	51.480	51.480	51.480	-
06 Feb 2024	51.080	51.460	50.880	51.460	51.460	70
05 Feb 2024	52.180	52.180	52.180	52.180	52.180	200
02 Feb 2024	50.960	50.960	50.960	51.260	51.260	1,000
01 Feb 2024	52.800	52.800	52.800	52.800	52.800	-
31 Jan 2024	52.500	52.500	52.500	52.800	52.800	210
30 Jan 2024	50.760	50.760	50.760	50.760	50.760	-
29 Jan 2024	52.040	52.040	52.040	52.040	52.040	1,020
26 Jan 2024	52.400	52.400	52.400	51.640	51.640	60
25 Jan 2024	53.720	54.180	53.720	53.720	53.720	60
24 Jan 2024	51.620	52.680	51.620	52.680	52.680	3,420
23 Jan 2024	51.140	51.680	51.140	51.140	51.140	1,110
22 Jan 2024	52.360	52.360	52.360	51.140	51.140	50
19 Jan 2024	52.260	52.260	52.260	52.260	52.260	40
18 Jan 2024	52.020	52.020	52.020	52.020	52.020	100
17 Jan 2024	53.980	53.980	53.720	53.880	53.880	1,400
16 Jan 2024	55.220	55.220	55.220	54.540	54.540	110
15 Jan 2024	56.060	56.060	56.060	56.060	56.060	-
12 Jan 2024	56.060	56.060	56.060	56.060	56.060	510
11 Jan 2024	57.540	57.560	57.000	57.000	57.000	1,250
10 Jan 2024	59.300	59.300	59.300	59.300	59.300	-
09 Jan 2024	58.800	58.800	58.800	58.780	58.780	110
08 Jan 2024	61.920	61.920	61.920	61.920	61.920	-
05 Jan 2024	62.380	62.380	61.920	61.920	61.920	290
04 Jan 2024	63.220	63.600	63.220	63.600	63.600	1,530
03 Jan 2024	62.200	62.920	61.980	62.920	62.920	20,010
02 Jan 2024	65.500	66.100	65.500	65.180	65.180	1,610
29 Dec 2023	64.760	64.760	64.760	64.760	64.760	-
28 Dec 2023	64.740	64.740	64.740	64.740	64.740	-
27 Dec 2023	64.740	64.740	64.740	64.740	64.740	-
22 Dec 2023	63.980	63.980	63.660	63.500	63.500	200
21 Dec 2023	61.200	61.200	61.200	62.340	62.340	10
20 Dec 2023	59.000	59.000	59.000	59.000	59.000	-
19 Dec 2023	58.700	58.700	58.700	58.520	58.520	80
18 Dec 2023	56.860	56.860	56.860	56.860	56.860	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1685+0.0030(+0.26%)

GBP/USD1.2705+0.0034(+0.27%)

Bitcoin GBP52,643.04+1,388.87(+2.71%)

9 houses with great-looking gardens

CICC Carbon Futures ETF (3060.HK)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1685
+0.0030(+0.26%)

GBP/USD
1.2705
+0.0034(+0.27%)

Bitcoin GBP
52,643.04
+1,388.87(+2.71%)