UK markets close in 3 hours 51 minutes

Benchmark Holdings PLC (31B.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.5050+0.0050 (+1.00%)
As of 12:56PM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20240.50500.50500.50500.50500.50501,500
10 May 20240.50500.51000.50000.50000.5000-
09 May 20240.52000.52000.50000.50000.5000-
08 May 20240.52000.52500.52000.52000.5200-
07 May 20240.52000.52500.52000.52000.5200-
06 May 20240.52000.52000.52000.52000.5200-
03 May 20240.53000.53000.50000.52000.5200-
02 May 20240.51500.53500.51500.52500.5250-
30 Apr 20240.52500.54500.52000.52000.5200-
29 Apr 20240.52000.54500.52000.52000.5200-
26 Apr 20240.56000.56000.52000.52000.5200-
25 Apr 20240.52500.55000.52500.55000.5500-
24 Apr 20240.53500.53500.52000.52000.5200-
23 Apr 20240.51000.53000.51000.53000.5300-
22 Apr 20240.50000.51500.50000.51000.5100-
19 Apr 20240.50000.50500.50000.50000.5000-
18 Apr 20240.50000.50500.50000.50000.5000-
17 Apr 20240.49600.51000.49600.50000.5000-
16 Apr 20240.50000.50500.49400.49400.4940-
15 Apr 20240.50500.51500.50000.50000.5000-
12 Apr 20240.50000.52500.50000.50500.5050-
11 Apr 20240.51000.51000.50000.50000.5000-
10 Apr 20240.51500.51500.51000.51000.5100-
09 Apr 20240.51500.52000.51500.51500.5150-
08 Apr 20240.50000.52000.50000.51500.5150-
05 Apr 20240.50000.50500.50000.50000.5000-
04 Apr 20240.50500.51000.50000.50000.5000-
03 Apr 20240.50500.51000.50500.50500.5050-
02 Apr 20240.51500.52500.50500.50500.5050-
28 Mar 20240.51500.52500.51500.51500.5150-
27 Mar 20240.52000.53000.51500.51500.5150-
26 Mar 20240.52000.53000.52000.52000.5200-
25 Mar 20240.51000.53000.51000.52000.5200-
22 Mar 20240.52500.53000.51000.51000.5100-
21 Mar 20240.52000.53500.52000.52000.5200-
20 Mar 20240.53000.53500.52000.52000.5200-
19 Mar 20240.53000.53500.52500.52500.5250-
18 Mar 20240.53000.53500.52500.52500.5250-
15 Mar 20240.53000.53500.52500.52500.5250-
14 Mar 20240.53500.53500.52500.52500.5250-
13 Mar 20240.53500.54000.53000.53000.5300-
12 Mar 20240.54000.54000.53000.53000.5300-
11 Mar 20240.54500.55000.53500.53500.5350-
08 Mar 20240.54500.55000.54000.54000.5400-
07 Mar 20240.54500.55000.53500.54000.5400-
06 Mar 20240.53500.55000.53000.54000.5400-
05 Mar 20240.54000.55500.53500.53500.5350-
04 Mar 20240.55000.55500.53500.53500.5350-
01 Mar 20240.55000.56000.54000.54000.5400-
29 Feb 20240.54000.55500.54000.54000.5400-
28 Feb 20240.52500.56000.52500.53500.5350-
27 Feb 20240.55000.55000.52000.52000.5200-
26 Feb 20240.53500.55500.53500.53500.5350-
23 Feb 20240.55000.56000.53000.53000.5300-
22 Feb 20240.53500.56000.53500.54500.5450-
21 Feb 20240.53500.56500.53000.53000.5300-
20 Feb 20240.52500.55000.52500.53000.5300-
19 Feb 20240.52500.53500.52000.52000.5200-
16 Feb 20240.51000.52000.51000.52000.5200-
15 Feb 20240.52500.52500.51000.51000.5100-
14 Feb 20240.52500.53000.52000.52000.5200-
13 Feb 20240.53000.53000.52000.52000.5200-
12 Feb 20240.52500.53500.52500.52500.5250-
09 Feb 20240.50500.53000.50500.52000.5200-
08 Feb 20240.50000.51000.50000.50500.5050-
07 Feb 20240.49800.50500.49800.50000.5000-
06 Feb 20240.50000.50500.49600.49800.4980-
05 Feb 20240.51500.51500.50000.50000.5000-
02 Feb 20240.51000.52000.51000.51500.5150-
01 Feb 20240.50500.51500.50500.51500.5150-
31 Jan 20240.50000.51500.49400.51000.5100-
30 Jan 20240.50000.50500.49400.49800.4980-
29 Jan 20240.49800.50500.49800.50000.5000-
26 Jan 20240.49600.50000.49400.49600.4960-
25 Jan 20240.50000.50000.49000.49600.4960-
24 Jan 20240.49400.50000.48400.50000.5000-
23 Jan 20240.47800.49400.47800.49400.4940-
22 Jan 20240.46400.51000.46400.47800.4780-
19 Jan 20240.39600.41200.39600.40800.4080-
18 Jan 20240.41800.41800.39600.39800.3980-
17 Jan 20240.42800.42800.41400.41800.4180-
16 Jan 20240.43000.43000.41200.43000.4300-
15 Jan 20240.40800.43000.40600.43000.4300-
12 Jan 20240.40600.41000.40000.41000.4100-
11 Jan 20240.40600.40600.40400.40600.4060-
10 Jan 20240.40600.40800.40600.40600.4060-
09 Jan 20240.40600.40800.40600.40600.4060-
08 Jan 20240.40600.40800.40400.40800.4080-
05 Jan 20240.40600.40800.40600.40600.4060-
04 Jan 20240.41200.41200.40600.40600.4060-
03 Jan 20240.40200.41200.40200.41200.4120-
02 Jan 20240.39200.41800.39200.40200.4020-
29 Dec 20230.39200.40800.39200.40800.4080-
28 Dec 20230.39200.40800.38800.38800.3880-
27 Dec 20230.40000.40000.39200.39200.3920-
22 Dec 20230.40000.40200.39600.40000.4000-
21 Dec 20230.40400.40400.39800.40000.4000-
20 Dec 20230.41000.41000.40400.40400.4040-
19 Dec 20230.41000.41400.41000.41000.4100-
18 Dec 20230.41800.41800.40800.41000.4100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...