UK markets closed

Parkson Retail Group Limited (3368.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
0.1250.000 (0.00%)
At close: 02:54PM HKT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.1270.1270.1250.1250.1251,000
30 Apr 20240.1280.1280.1250.1250.1251,000
29 Apr 20240.1150.1190.1150.1190.1194,000
26 Apr 20240.1170.1170.1110.1170.1171,981,000
25 Apr 20240.1140.1150.1140.1150.115348,500
24 Apr 20240.1150.1150.1100.1100.11097,000
23 Apr 20240.1150.1150.1110.1110.111551,000
22 Apr 20240.1160.1160.1160.1160.116-
19 Apr 20240.1160.1160.1160.1160.116-
18 Apr 20240.1160.1170.1160.1160.1162,948,500
17 Apr 20240.1160.1160.1110.1160.116344,000
16 Apr 20240.1180.1180.1180.1180.118-
15 Apr 20240.1180.1180.1180.1180.118-
12 Apr 20240.1170.1180.1170.1180.1181,000
11 Apr 20240.1110.1180.1110.1180.11814,000
10 Apr 20240.1150.1150.1150.1150.115-
09 Apr 20240.1160.1190.1130.1130.113624,500
08 Apr 20240.1200.1200.1160.1200.12085,000
05 Apr 20240.1170.1170.1160.1170.117101,500
03 Apr 20240.1190.1190.1160.1180.118129,000
02 Apr 20240.1170.1210.1190.1190.119298,500
28 Mar 20240.1170.1200.1170.1170.117586,500
27 Mar 20240.1200.1220.1170.1210.12163,000
26 Mar 20240.1190.1220.1180.1180.118294,000
25 Mar 20240.1220.1220.1220.1220.122-
22 Mar 20240.1270.1270.1200.1230.123303,500
21 Mar 20240.1260.1260.1250.1240.1242,000
20 Mar 20240.1260.1260.1240.1240.12459,500
19 Mar 20240.1250.1250.1250.1250.125-
18 Mar 20240.1240.1270.1240.1270.127280,500
15 Mar 20240.1270.1270.1270.1270.1278,500
14 Mar 20240.1330.1330.1200.1260.126513,000
13 Mar 20240.1280.1340.1220.1260.126803,500
12 Mar 20240.1360.1360.1210.1280.128686,500
11 Mar 20240.1230.1350.1200.1210.121347,000
08 Mar 20240.1210.1350.1200.1210.1211,626,500
07 Mar 20240.1280.1340.1280.1290.1294,000
06 Mar 20240.1290.1290.1260.1280.128656,500
05 Mar 20240.1260.1260.1260.1260.126-
04 Mar 20240.1290.1290.1290.1290.129-
01 Mar 20240.1250.1250.1250.1250.125-
29 Feb 20240.1240.1270.1200.1260.12612,000
28 Feb 20240.1250.1250.1200.1210.121362,000
27 Feb 20240.1170.1250.1160.1220.122688,500
26 Feb 20240.1200.1270.1200.1220.122654,500
23 Feb 20240.1220.1220.1160.1170.11764,000
22 Feb 20240.1230.1230.1150.1190.11913,000
21 Feb 20240.1210.1240.1170.1180.11834,000
20 Feb 20240.1150.1230.1150.1210.12124,500
19 Feb 20240.1200.1290.1170.1170.117353,500
16 Feb 20240.1280.1280.1190.1270.12711,500
15 Feb 20240.1230.1300.1230.1250.1252,000
14 Feb 20240.1340.1340.1180.1180.11876,500
09 Feb 20240.1220.1220.1220.1220.122-
08 Feb 20240.1220.1230.1200.1200.1201,494,000
07 Feb 20240.1220.1220.1160.1180.11810,000
06 Feb 20240.1250.1250.1150.1220.12259,500
05 Feb 20240.1230.1250.1190.1210.1211,837,500
02 Feb 20240.1250.1250.1150.1150.1152,000
01 Feb 20240.1200.1200.1160.1200.120172,000
31 Jan 20240.1280.1280.1170.1170.117825,000
30 Jan 20240.1270.1270.1250.1250.12510,000
29 Jan 20240.1290.1290.1220.1290.1291,162,000
26 Jan 20240.1240.1390.1220.1290.129228,500
25 Jan 20240.1190.1240.1190.1240.124810,500
24 Jan 20240.1240.1250.1180.1180.11855,500
23 Jan 20240.1250.1260.1180.1230.12383,500
22 Jan 20240.1210.1270.1180.1220.12271,500
19 Jan 20240.1310.1310.1170.1230.123364,000
18 Jan 20240.1200.1390.1200.1290.129121,000
17 Jan 20240.1260.1280.1170.1190.1192,601,000
16 Jan 20240.1270.1270.1260.1260.1261,500
15 Jan 20240.1270.1270.1270.1270.127-
12 Jan 20240.1270.1270.1270.1270.127-
11 Jan 20240.1330.1330.1200.1200.120142,000
10 Jan 20240.1300.1370.1190.1230.123680,000
09 Jan 20240.1300.1300.1300.1300.130-
08 Jan 20240.1250.1300.1250.1270.1271,736,500
05 Jan 20240.1290.1290.1290.1290.129-
04 Jan 20240.1300.1300.1290.1280.1286,500
03 Jan 20240.1300.1300.1230.1260.12611,500
02 Jan 20240.1300.1300.1300.1300.130-
29 Dec 20230.1300.1300.1230.1300.1301,465,500
28 Dec 20230.1310.1310.1220.1290.12939,000
27 Dec 20230.1310.1310.1170.1280.128965,500
22 Dec 20230.1330.1330.1280.1310.13118,500
21 Dec 20230.1360.1360.1300.1300.130915,500
20 Dec 20230.1400.1400.1320.1360.136514,000
19 Dec 20230.1350.1350.1350.1350.135-
18 Dec 20230.1420.1420.1320.1380.13814,500
15 Dec 20230.1360.1430.1330.1360.136300,000
14 Dec 20230.1400.1400.1360.1370.137285,000
13 Dec 20230.1370.1440.1370.1400.140137,500
12 Dec 20230.1550.1550.1360.1370.137640,500
11 Dec 20230.1600.1600.1360.1360.1366,500
08 Dec 20230.1460.1460.1360.1410.14165,500
07 Dec 20230.1540.1540.1350.1390.13962,000
06 Dec 20230.1570.1570.1350.1350.1351,824,000
05 Dec 20230.1440.1440.1370.1370.137301,000
04 Dec 20230.1300.1470.1290.1450.145687,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...