How to make a tax-free income

Tips for making money that won't be taxed

InnoCare Pharma Ltd (33C.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.5900

-0.0100

(-1.67%)

At close: 09:59AM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.5850	0.5900	0.5850	0.5900	0.5900	5,000
07 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
06 May 2024	0.6100	0.6100	0.6050	0.6050	0.6050	-
03 May 2024	0.6350	0.6350	0.6300	0.6300	0.6300	-
02 May 2024	0.6200	0.6250	0.6000	0.6000	0.6000	-
30 Apr 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
29 Apr 2024	0.5350	0.5350	0.5300	0.5300	0.5300	-
26 Apr 2024	0.5250	0.5300	0.5050	0.5050	0.5050	-
25 Apr 2024	0.5200	0.5200	0.5000	0.5000	0.5000	-
24 Apr 2024	0.5150	0.5150	0.5100	0.5100	0.5100	-
23 Apr 2024	0.5100	0.5100	0.4980	0.4980	0.4980	-
22 Apr 2024	0.5050	0.5050	0.4980	0.4980	0.4980	-
19 Apr 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
18 Apr 2024	0.5150	0.5150	0.5100	0.5100	0.5100	-
17 Apr 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
16 Apr 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
15 Apr 2024	0.5600	0.5650	0.5600	0.5600	0.5600	-
12 Apr 2024	0.5850	0.5900	0.5850	0.5900	0.5900	-
11 Apr 2024	0.5700	0.5750	0.5700	0.5750	0.5750	-
10 Apr 2024	0.5800	0.5800	0.5600	0.5600	0.5600	-
09 Apr 2024	0.5800	0.5850	0.5600	0.5600	0.5600	-
08 Apr 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
05 Apr 2024	0.5750	0.5750	0.5700	0.5700	0.5700	-
04 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
03 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
02 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
28 Mar 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
27 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
26 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
25 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
22 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
21 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
20 Mar 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
19 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
18 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
15 Mar 2024	0.5900	0.6100	0.5900	0.6100	0.6100	5,000
14 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
13 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
12 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
11 Mar 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
08 Mar 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
07 Mar 2024	0.5550	0.5800	0.5550	0.5800	0.5800	200
06 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
05 Mar 2024	0.5850	0.5850	0.5650	0.5650	0.5650	-
04 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
01 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
29 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
28 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
26 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
23 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Feb 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
20 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
19 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
16 Feb 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
15 Feb 2024	0.5850	0.5850	0.5600	0.5600	0.5600	-
14 Feb 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
13 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
12 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
09 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
08 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
07 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
06 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
05 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
02 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
01 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
31 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
30 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
29 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
26 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
25 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
24 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
23 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
22 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
19 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
18 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
17 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
16 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
15 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
12 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
11 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
10 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
09 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
08 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
05 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
04 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
03 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
02 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
29 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
28 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
27 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7600	500
22 Dec 2023	0.7950	0.7950	0.7950	0.7950	0.7950	-
21 Dec 2023	0.7950	0.7950	0.7950	0.7950	0.7950	-
20 Dec 2023	0.7950	0.7950	0.7950	0.7950	0.7950	-
19 Dec 2023	0.7950	0.7950	0.7950	0.7950	0.7950	-
18 Dec 2023	0.7950	0.7950	0.7950	0.7950	0.7950	-
15 Dec 2023	0.7950	0.7950	0.7950	0.7950	0.7950	-
14 Dec 2023	0.7950	0.7950	0.7950	0.7950	0.7950	-
13 Dec 2023	0.7950	0.7950	0.7950	0.7950	0.7950	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,213.70+11.33(+0.03%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.30+0.31(+0.39%)

GOLD FUTURES2,315.10-7.20(-0.31%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,073.52-970.95(-1.94%)

How to make a tax-free income

InnoCare Pharma Ltd (33C.F)

NIKKEI 225
38,213.70
+11.33(+0.03%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.30
+0.31(+0.39%)

GOLD FUTURES
2,315.10
-7.20(-0.31%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,073.52
-970.95(-1.94%)