UK markets closed

Lululemon Athletica Inc (33L.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
327.70-1.65 (-0.50%)
At close: 08:00AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024327.70327.70327.70327.70327.704
02 May 2024329.35329.35329.35329.35329.35-
30 Apr 2024338.80338.80338.80338.80338.80-
29 Apr 2024340.30340.30340.30340.30340.30-
26 Apr 2024338.35338.35338.35338.35338.35-
25 Apr 2024335.05335.05335.05335.05335.05-
24 Apr 2024342.00342.00342.00342.00342.00-
23 Apr 2024338.00338.00338.00338.00338.00-
22 Apr 2024333.00333.00333.00333.00333.00-
19 Apr 2024322.25322.25322.25322.25322.25-
18 Apr 2024323.50323.50323.50323.50323.50-
17 Apr 2024317.95317.95317.95317.95317.95-
16 Apr 2024313.90313.90313.90313.90313.90-
15 Apr 2024315.80315.80315.80315.80315.80-
12 Apr 2024325.70325.70325.70325.70325.70-
11 Apr 2024324.65324.65324.65324.65324.65-
10 Apr 2024329.70329.70329.70329.70329.70-
09 Apr 2024331.55331.55331.55331.55331.55-
08 Apr 2024328.20328.20328.20328.20328.20-
05 Apr 2024329.75329.75329.75329.75329.75-
04 Apr 2024344.80344.80344.80344.80344.80-
03 Apr 2024344.00344.00344.00344.00344.00-
02 Apr 2024364.00364.00364.00364.00364.00-
28 Mar 2024358.05358.05358.05358.05358.05-
27 Mar 2024356.60356.60356.60356.60356.60-
26 Mar 2024357.20357.20357.20357.20357.20-
25 Mar 2024374.35374.35374.35374.35374.35-
22 Mar 2024392.05392.05392.05392.05392.05-
21 Mar 2024431.05431.05431.05431.05431.05-
20 Mar 2024428.60428.60428.60428.60428.60-
19 Mar 2024420.30420.30420.30420.30420.30-
18 Mar 2024426.50426.50426.50426.50426.50-
15 Mar 2024429.55429.55429.55429.55429.55-
14 Mar 2024425.55425.55425.55425.55425.55-
13 Mar 2024424.35424.35424.35424.35424.35-
12 Mar 2024419.15419.15419.15419.15419.15-
11 Mar 2024418.80418.80418.80418.80418.80-
08 Mar 2024415.40415.40415.40415.40415.40-
07 Mar 2024407.90407.90407.90407.90407.90-
06 Mar 2024410.15410.15410.15410.15410.15-
05 Mar 2024411.80411.80411.80411.80411.80-
04 Mar 2024421.50421.50421.50421.50421.50-
01 Mar 2024431.80431.80431.80431.80431.80-
29 Feb 2024426.15426.15426.15426.15426.15-
28 Feb 2024429.80429.80429.80429.80429.80-
27 Feb 2024428.90428.90428.90428.90428.90-
26 Feb 2024420.25420.25420.25420.25420.25-
23 Feb 2024418.75418.75418.75418.75418.75-
22 Feb 2024414.30414.30414.30414.30414.30-
21 Feb 2024408.65408.65408.65408.65408.65-
20 Feb 2024412.95412.95412.95412.95412.95-
19 Feb 2024414.15414.15414.15414.15414.15-
16 Feb 2024425.70425.70425.70425.70425.70-
15 Feb 2024428.40428.40428.40428.40428.40-
14 Feb 2024424.65424.65424.65424.65424.65-
13 Feb 2024430.70430.70430.70430.70430.70-
12 Feb 2024433.60433.60433.60433.60433.60-
09 Feb 2024429.60433.15429.60433.15433.154
08 Feb 2024423.10423.10423.10423.10423.10-
07 Feb 2024422.20422.20422.20422.20422.20-
06 Feb 2024423.80423.80423.80423.80423.80-
05 Feb 2024426.40426.40426.40426.40426.40-
02 Feb 2024426.90426.90426.90426.90426.90-
01 Feb 2024419.50423.95419.50423.95423.9515
31 Jan 2024435.00435.00435.00435.00435.00-
30 Jan 2024443.50443.50443.50443.50443.50-
29 Jan 2024439.50439.50439.50439.50439.50-
26 Jan 2024432.90432.90432.90432.90432.90-
25 Jan 2024434.60434.60434.60434.60434.60-
24 Jan 2024439.85439.85439.85439.85439.85-
23 Jan 2024440.35440.35440.35440.35440.35-
22 Jan 2024444.70444.70444.70444.70444.70-
19 Jan 2024438.50438.50438.50438.50438.50-
18 Jan 2024428.55428.55428.55428.55428.55-
17 Jan 2024430.05430.05430.05430.05430.05-
16 Jan 2024430.70430.70430.70430.70430.70-
15 Jan 2024440.45440.45440.45440.45440.45-
12 Jan 2024440.45440.45440.45440.45440.45-
11 Jan 2024440.60440.60440.60440.60440.60-
10 Jan 2024442.35442.35442.35442.35442.35-
09 Jan 2024446.45446.45446.45446.45446.45-
08 Jan 2024446.35446.35446.35446.35446.35-
05 Jan 2024451.25451.25451.25451.25451.25-
04 Jan 2024454.70454.70454.70454.70454.70-
03 Jan 2024459.10459.10459.10459.10459.10-
02 Jan 2024461.85461.85461.85461.85461.85-
29 Dec 2023458.75458.75457.05457.05457.05-
28 Dec 2023457.20457.20457.20457.20457.20-
27 Dec 2023457.40459.45457.40459.45459.455
22 Dec 2023453.45453.45453.45453.45453.45-
21 Dec 2023462.00462.00462.00462.00462.00-
20 Dec 2023461.25461.25461.25461.25461.25-
19 Dec 2023455.60455.60455.60455.60455.60-
18 Dec 2023449.10449.10449.10449.10449.10-
15 Dec 2023442.05449.55442.05449.55449.5511
14 Dec 2023463.95463.95463.95463.95463.95-
13 Dec 2023465.65465.65465.65465.65465.65-
12 Dec 2023465.70465.70462.65462.65462.6510
11 Dec 2023455.60455.60455.60455.60455.60-
08 Dec 2023418.05418.05418.05418.05418.055
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...