Yahoo

Mail

UK markets open in 2 hours 13 minutes

NIKKEI 225
38,317.57
+115.20(+0.30%)
HANG SENG
18,538.57
+224.71(+1.23%)
CRUDE OIL
79.45
+0.46(+0.58%)
GOLD FUTURES
2,321.00
-1.30(-0.06%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,263.71
-837.68(-1.67%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Spot Coffee (Canada) Ltd. (33O.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0045

0.0000

(0.00%)

At close: 08:11AM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
07 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
06 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
03 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
02 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
30 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
29 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
26 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
25 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
24 Apr 2024	0.0095	0.0095	0.0055	0.0055	0.0055	-
23 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
22 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
19 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
18 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
17 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
16 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
11 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
10 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
09 Apr 2024	0.0105	0.0105	0.0055	0.0070	0.0070	13,000
08 Apr 2024	0.0105	0.0105	0.0055	0.0055	0.0055	-
05 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
04 Apr 2024	0.0075	0.0075	0.0055	0.0055	0.0055	-
03 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
02 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
28 Mar 2024	0.0055	0.0085	0.0055	0.0085	0.0085	-
27 Mar 2024	0.0055	0.0075	0.0055	0.0075	0.0075	-
26 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
25 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
22 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
21 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
20 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
19 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
18 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
15 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
14 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
13 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
11 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
08 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
07 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
06 Mar 2024	0.0075	0.0120	0.0075	0.0120	0.0120	-
05 Mar 2024	0.0075	0.0120	0.0075	0.0120	0.0120	-
04 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
01 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
29 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
28 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
27 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
26 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
23 Feb 2024	0.0075	0.0120	0.0075	0.0120	0.0120	-
22 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
21 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
20 Feb 2024	0.0115	0.0120	0.0115	0.0120	0.0120	-
19 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
16 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
15 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
14 Feb 2024	0.0095	0.0120	0.0095	0.0120	0.0120	-
13 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
12 Feb 2024	0.0115	0.0155	0.0115	0.0155	0.0155	-
09 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
08 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
07 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
06 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
05 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
02 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
01 Feb 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
31 Jan 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
30 Jan 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
29 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
26 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
25 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
24 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
23 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
22 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
19 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
18 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
17 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
16 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
15 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Jan 2024	0.0105	0.0120	0.0105	0.0120	0.0120	-
11 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
10 Jan 2024	0.0145	0.0155	0.0145	0.0155	0.0155	-
09 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
08 Jan 2024	0.0145	0.0155	0.0145	0.0155	0.0155	-
05 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
04 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
03 Jan 2024	0.0125	0.0145	0.0125	0.0145	0.0145	-
02 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
29 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
28 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
27 Dec 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
22 Dec 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
21 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
20 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
19 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
18 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
15 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
14 Dec 2023	0.0145	0.0145	0.0120	0.0120	0.0120	-
13 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,317.57+115.20(+0.30%)

HANG SENG18,538.57+224.71(+1.23%)

CRUDE OIL79.45+0.46(+0.58%)

GOLD FUTURES2,321.00-1.30(-0.06%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,263.71-837.68(-1.67%)

How to make a tax-free income

Spot Coffee (Canada) Ltd. (33O.F)

NIKKEI 225
38,317.57
+115.20(+0.30%)

HANG SENG
18,538.57
+224.71(+1.23%)

CRUDE OIL
79.45
+0.46(+0.58%)

GOLD FUTURES
2,321.00
-1.30(-0.06%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,263.71
-837.68(-1.67%)