UK markets open in 28 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,312.50 -166.87 (-0.90%) CRUDE OIL
77.95 -0.43 (-0.55%) GOLD FUTURES
2,324.40 +0.20 (+0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,822.65 -1,020.75 (-2.01%)
CRE Logistics REIT Inc (3487.JP)
Japan OTC . Currency in USD
Add to watchlist
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.