How to invest in artificial intelligence

AI stocks are continuing to rally but what should you buy?

Everbright Grand China Assets Limited (3699.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.385

0.000

(0.00%)

At close: 03:14PM HKT

Time period:

24 Jun 2023 - 24 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2024	0.385	0.385	0.385	0.385	0.385	8,000
21 Jun 2024	0.395	0.395	0.385	0.385	0.385	40,000
20 Jun 2024	0.385	0.385	0.385	0.385	0.385	-
20 Jun 2024	0.0066 Dividend
19 Jun 2024	0.390	0.390	0.390	0.390	0.383	-
18 Jun 2024	0.390	0.390	0.390	0.390	0.383	-
17 Jun 2024	0.390	0.390	0.390	0.390	0.383	-
14 Jun 2024	0.390	0.390	0.390	0.390	0.383	-
13 Jun 2024	0.365	0.395	0.365	0.390	0.383	26,000
12 Jun 2024	0.395	0.395	0.395	0.395	0.388	-
11 Jun 2024	0.400	0.400	0.400	0.400	0.393	-
07 Jun 2024	0.400	0.400	0.400	0.400	0.393	-
06 Jun 2024	0.400	0.400	0.400	0.400	0.393	-
05 Jun 2024	0.400	0.400	0.400	0.400	0.393	2,000
04 Jun 2024	0.395	0.395	0.395	0.395	0.388	-
03 Jun 2024	0.395	0.395	0.395	0.395	0.388	-
31 May 2024	0.395	0.395	0.395	0.395	0.388	-
30 May 2024	0.395	0.395	0.395	0.395	0.388	-
29 May 2024	0.395	0.395	0.395	0.395	0.388	-
28 May 2024	0.435	0.435	0.435	0.435	0.428	-
27 May 2024	0.440	0.440	0.440	0.440	0.433	-
24 May 2024	0.440	0.440	0.440	0.440	0.433	-
23 May 2024	0.440	0.440	0.440	0.440	0.433	-
22 May 2024	0.445	0.445	0.445	0.445	0.437	-
21 May 2024	0.445	0.445	0.445	0.445	0.437	-
20 May 2024	0.445	0.445	0.445	0.445	0.437	-
17 May 2024	0.445	0.445	0.445	0.445	0.437	-
16 May 2024	0.445	0.445	0.445	0.445	0.437	-
14 May 2024	0.445	0.445	0.445	0.445	0.437	-
13 May 2024	0.385	0.450	0.385	0.445	0.437	104,000
10 May 2024	0.380	0.380	0.380	0.380	0.374	-
09 May 2024	0.375	0.375	0.375	0.375	0.369	-
08 May 2024	0.375	0.375	0.375	0.375	0.369	-
07 May 2024	0.375	0.375	0.375	0.375	0.369	-
06 May 2024	0.375	0.375	0.375	0.375	0.369	-
03 May 2024	0.370	0.380	0.370	0.380	0.374	16,000
02 May 2024	0.385	0.385	0.385	0.385	0.378	-
30 Apr 2024	0.385	0.385	0.385	0.385	0.378	-
29 Apr 2024	0.385	0.385	0.385	0.385	0.378	-
26 Apr 2024	0.385	0.385	0.385	0.385	0.378	-
25 Apr 2024	0.385	0.385	0.385	0.385	0.378	-
24 Apr 2024	0.385	0.385	0.385	0.385	0.378	-
23 Apr 2024	0.385	0.385	0.385	0.385	0.378	-
22 Apr 2024	0.385	0.385	0.385	0.385	0.378	-
19 Apr 2024	0.385	0.385	0.385	0.385	0.378	-
18 Apr 2024	0.385	0.385	0.385	0.385	0.378	-
17 Apr 2024	0.365	0.385	0.355	0.385	0.378	20,000
16 Apr 2024	0.385	0.385	0.385	0.385	0.378	-
15 Apr 2024	0.385	0.385	0.385	0.385	0.378	-
12 Apr 2024	0.385	0.385	0.385	0.385	0.378	-
11 Apr 2024	0.390	0.390	0.390	0.390	0.383	-
10 Apr 2024	0.390	0.390	0.390	0.390	0.383	-
09 Apr 2024	0.390	0.390	0.390	0.390	0.383	-
08 Apr 2024	0.390	0.390	0.390	0.390	0.383	-
05 Apr 2024	0.390	0.390	0.390	0.390	0.383	-
03 Apr 2024	0.390	0.390	0.390	0.390	0.383	-
02 Apr 2024	0.390	0.390	0.390	0.390	0.383	-
28 Mar 2024	0.390	0.390	0.390	0.390	0.383	-
27 Mar 2024	0.390	0.390	0.390	0.390	0.383	-
26 Mar 2024	0.390	0.390	0.390	0.390	0.383	-
25 Mar 2024	0.390	0.390	0.390	0.390	0.383	-
22 Mar 2024	0.390	0.390	0.390	0.390	0.383	-
21 Mar 2024	0.390	0.390	0.390	0.390	0.383	-
20 Mar 2024	0.390	0.390	0.390	0.390	0.383	-
19 Mar 2024	0.380	0.380	0.380	0.380	0.374	-
18 Mar 2024	0.380	0.380	0.380	0.380	0.374	-
15 Mar 2024	0.380	0.380	0.380	0.380	0.374	2,000
14 Mar 2024	0.410	0.410	0.410	0.410	0.403	-
13 Mar 2024	0.380	0.410	0.355	0.410	0.403	54,000
12 Mar 2024	0.420	0.420	0.420	0.420	0.413	-
11 Mar 2024	0.420	0.420	0.420	0.420	0.413	-
08 Mar 2024	0.415	0.420	0.415	0.420	0.413	26,000
07 Mar 2024	0.375	0.375	0.375	0.375	0.369	2,000
06 Mar 2024	0.420	0.420	0.420	0.420	0.413	-
05 Mar 2024	0.420	0.420	0.420	0.420	0.413	-
04 Mar 2024	0.425	0.425	0.425	0.425	0.418	-
01 Mar 2024	0.430	0.430	0.430	0.430	0.423	-
29 Feb 2024	0.435	0.435	0.435	0.435	0.428	-
28 Feb 2024	0.375	0.415	0.365	0.415	0.408	8,000
27 Feb 2024	0.420	0.420	0.420	0.420	0.413	10,000
26 Feb 2024	0.400	0.400	0.400	0.400	0.393	-
23 Feb 2024	0.400	0.400	0.400	0.400	0.393	60,000
22 Feb 2024	0.400	0.400	0.400	0.400	0.393	-
21 Feb 2024	0.400	0.400	0.400	0.400	0.393	-
20 Feb 2024	0.400	0.400	0.400	0.400	0.393	-
19 Feb 2024	0.400	0.400	0.400	0.400	0.393	-
16 Feb 2024	0.400	0.400	0.400	0.400	0.393	4,000
15 Feb 2024	0.365	0.395	0.365	0.395	0.388	6,000
14 Feb 2024	0.400	0.400	0.400	0.400	0.393	-
09 Feb 2024	0.370	0.370	0.370	0.370	0.364	-
08 Feb 2024	0.420	0.420	0.400	0.400	0.393	90,000
07 Feb 2024	0.430	0.430	0.430	0.430	0.423	-
06 Feb 2024	0.430	0.430	0.430	0.430	0.423	-
05 Feb 2024	0.430	0.430	0.430	0.430	0.423	-
02 Feb 2024	0.430	0.430	0.430	0.430	0.423	-
01 Feb 2024	0.430	0.430	0.430	0.430	0.423	-
31 Jan 2024	0.430	0.430	0.430	0.430	0.423	-
30 Jan 2024	0.430	0.430	0.430	0.430	0.423	-
29 Jan 2024	0.430	0.430	0.430	0.430	0.423	2,000
26 Jan 2024	0.405	0.405	0.405	0.405	0.398	2,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,278.97+41.25(+0.50%)

FTSE 25020,548.38+106.03(+0.52%)

AIM772.91+0.34(+0.04%)

GBP/EUR1.1803-0.0019(-0.16%)

GBP/USD1.2663+0.0017(+0.14%)

Bitcoin GBP48,448.82-2,321.48(-4.57%)

How to invest in artificial intelligence

Everbright Grand China Assets Limited (3699.HK)

FTSE 100
8,278.97
+41.25(+0.50%)

FTSE 250
20,548.38
+106.03(+0.52%)

AIM
772.91
+0.34(+0.04%)

GBP/EUR
1.1803
-0.0019(-0.16%)

GBP/USD
1.2663
+0.0017(+0.14%)

Bitcoin GBP
48,448.82
-2,321.48(-4.57%)