UK markets closed

Transition Evergreen SA (36J.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.5800-0.1800 (-10.23%)
At close: 08:10AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20241.58001.58001.58001.58001.5800-
09 May 20241.66001.66001.66001.66001.6600-
08 May 20241.65501.65501.65501.65501.6550-
07 May 20241.67501.67501.67501.67501.6750-
06 May 20241.75501.75501.75501.75501.7550-
03 May 20241.76001.76001.76001.76001.7600-
02 May 20241.75501.75501.75501.75501.7550-
30 Apr 20241.77501.77501.77501.77501.7750-
29 Apr 20241.80501.80501.80501.80501.8050-
26 Apr 20241.87501.87501.87501.87501.8750-
25 Apr 20241.88001.88001.88001.88001.8800-
24 Apr 20241.68001.68001.68001.68001.6800-
23 Apr 20241.70501.70501.70501.70501.7050-
22 Apr 20241.74501.74501.74501.74501.7450-
19 Apr 20241.76001.76001.76001.76001.7600-
18 Apr 20241.75502.10001.75502.10002.1000233
17 Apr 20241.75501.75501.75501.75501.7550-
16 Apr 20241.74001.74001.74001.74001.7400-
15 Apr 20241.75001.75001.75001.75001.7500-
12 Apr 20241.85001.85001.85001.85001.8500-
11 Apr 20241.87001.87001.87001.87001.8700-
10 Apr 20241.90501.90501.90501.90501.9050-
09 Apr 20241.89501.89501.89501.89501.8950-
08 Apr 20241.90501.90501.90501.90501.9050-
05 Apr 20241.89002.22001.89002.22002.220039
04 Apr 20241.91001.91001.91001.91001.9100-
03 Apr 20241.94002.20001.94002.20002.200045
02 Apr 20241.98001.98001.98001.98001.9800-
28 Mar 20241.98501.98501.98501.98501.9850-
27 Mar 20241.96001.96001.96001.96001.9600-
26 Mar 20242.01002.01002.01002.01002.0100-
25 Mar 20241.96001.96001.96001.96001.9600-
22 Mar 20241.97501.97501.97501.97501.9750-
21 Mar 20242.02002.02002.02002.02002.0200-
20 Mar 20241.97001.97001.97001.97001.9700-
19 Mar 20242.01002.01002.01002.01002.0100-
18 Mar 20242.06002.06002.06002.06002.0600-
15 Mar 20242.05002.39002.05002.39002.390039
14 Mar 20242.16002.16002.16002.16002.1600-
13 Mar 20242.14002.14002.14002.14002.1400-
12 Mar 20242.06002.06002.06002.06002.0600-
11 Mar 20242.16002.16002.16002.16002.1600-
08 Mar 20242.24002.24002.24002.24002.2400-
07 Mar 20242.22002.22002.22002.22002.2200-
06 Mar 20242.14002.14002.14002.14002.1400-
05 Mar 20242.18002.18002.18002.18002.1800-
04 Mar 20242.20002.51002.20002.51002.5100110
01 Mar 20242.18002.18002.18002.18002.1800-
29 Feb 20242.17002.17002.17002.17002.1700-
28 Feb 20242.08002.08002.08002.08002.0800-
27 Feb 20242.05002.05002.05002.05002.0500-
26 Feb 20242.16002.16002.16002.16002.1600-
23 Feb 20242.11002.11002.11002.11002.1100-
22 Feb 20242.11002.11002.11002.11002.1100-
21 Feb 20241.93501.93501.93501.93501.9350-
20 Feb 20242.00002.00002.00002.00002.0000-
19 Feb 20242.12002.12002.12002.12002.1200-
16 Feb 20242.16002.16002.16002.16002.1600-
15 Feb 20242.16002.16002.16002.16002.1600-
14 Feb 20242.16002.16002.16002.16002.1600-
13 Feb 20242.15002.15002.15002.15002.1500-
12 Feb 20242.18002.18002.18002.18002.1800-
09 Feb 20242.18002.18002.18002.18002.1800-
08 Feb 20242.19002.19002.19002.19002.1900-
07 Feb 20242.22002.22002.22002.22002.2200-
06 Feb 20242.22002.22002.22002.22002.2200-
05 Feb 20242.20002.20002.20002.20002.2000-
02 Feb 20242.20002.20002.20002.20002.2000-
01 Feb 20242.21002.21002.21002.21002.2100-
31 Jan 20242.22002.22002.22002.22002.2200-
30 Jan 20242.24002.24002.24002.24002.2400-
29 Jan 20242.24002.24002.24002.24002.2400-
26 Jan 20242.29002.29002.29002.29002.2900-
25 Jan 20242.28002.28002.28002.28002.2800-
24 Jan 20242.29002.29002.29002.29002.2900-
23 Jan 20242.25002.25002.25002.25002.2500-
22 Jan 20242.25002.25002.25002.25002.2500-
19 Jan 20242.27002.27002.27002.27002.2700-
18 Jan 20242.27002.27002.27002.27002.2700-
17 Jan 20242.25002.25002.25002.25002.2500-
16 Jan 20242.26002.26002.26002.26002.2600-
15 Jan 20242.27002.27002.27002.27002.2700-
12 Jan 20242.27002.27002.27002.27002.2700-
11 Jan 20242.26002.26002.26002.26002.2600-
10 Jan 20242.27002.27002.27002.27002.2700-
09 Jan 20242.34002.34002.34002.34002.3400-
08 Jan 20242.33002.33002.33002.33002.3300-
05 Jan 20242.33002.33002.33002.33002.3300-
04 Jan 20242.33002.33002.33002.33002.3300-
03 Jan 20242.30002.30002.30002.30002.3000-
02 Jan 20242.27002.27002.27002.27002.2700-
29 Dec 20232.24002.24002.24002.24002.2400-
28 Dec 20232.21002.21002.21002.21002.2100-
27 Dec 20232.20002.20002.20002.20002.2000-
22 Dec 20232.19002.19002.19002.19002.1900-
21 Dec 20232.19002.19002.19002.19002.1900-
20 Dec 20231.97501.97501.97501.97501.9750-
19 Dec 20232.34002.34002.34002.34002.3400-
18 Dec 20232.33002.33002.33002.33002.3300-
15 Dec 20232.34002.34002.34002.34002.3400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...