UK markets open in 6 hours 44 minutes

361 Degrees International Limited (36L.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.5190+0.0130 (+2.57%)
At close: 08:13AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.50600.50600.50600.51900.5190791
30 Apr 20240.50600.50600.50600.50600.5060-
29 Apr 20240.50200.50200.50200.50200.5020-
29 Apr 20240.139 Dividend
26 Apr 20240.50700.50700.50700.50700.3680-
25 Apr 20240.50200.50200.50200.50200.3644-
24 Apr 20240.50200.50200.50200.50200.3644-
23 Apr 20240.48400.48400.48400.48400.3513-
22 Apr 20240.47100.47100.47100.47100.3419-
19 Apr 20240.50300.50300.50300.50300.3651-
18 Apr 20240.51200.51200.51200.51200.3716-
17 Apr 20240.50100.50100.50100.50100.3636-
16 Apr 20240.51000.51000.51000.51000.3702-
15 Apr 20240.52400.56900.52400.56900.4130791
12 Apr 20240.53300.53300.53300.53300.3869-
11 Apr 20240.54400.54400.54200.54200.3934-
10 Apr 20240.54200.54200.54200.54200.3934-
09 Apr 20240.51800.51800.51800.51800.3760-
08 Apr 20240.51700.51700.51700.51700.3753-
05 Apr 20240.52300.52300.52300.52300.3796-
04 Apr 20240.52900.52900.52900.52900.3840-
03 Apr 20240.52600.52600.52600.52600.3818-
02 Apr 20240.53000.53000.53000.53000.3847-
28 Mar 20240.52000.52000.52000.52000.3774-
27 Mar 20240.50500.50500.50500.50500.3665-
26 Mar 20240.51500.55500.51500.55500.402819,000
25 Mar 20240.51000.55500.51000.55500.402840,000
22 Mar 20240.51000.51000.51000.51000.3702-
21 Mar 20240.51000.51000.51000.51000.3702-
20 Mar 20240.50500.50500.50500.50500.3665-
19 Mar 20240.50000.50000.50000.50000.3629-
18 Mar 20240.50000.50000.50000.50000.3629-
15 Mar 20240.50000.50000.50000.50000.3629-
14 Mar 20240.49600.49600.49600.49600.3600-
13 Mar 20240.51000.51000.51000.51000.3702-
12 Mar 20240.48400.48400.48400.48400.3513-
11 Mar 20240.48200.48200.48200.48200.3499-
08 Mar 20240.47800.47800.47800.47800.3470-
07 Mar 20240.47200.47200.47200.47200.3426-
06 Mar 20240.46800.46800.46800.46800.3397-
05 Mar 20240.46200.46200.46200.46200.3353-
04 Mar 20240.46800.46800.46800.46800.3397-
01 Mar 20240.47600.47600.47400.47400.3440-
29 Feb 20240.47200.47200.47200.47200.3426-
28 Feb 20240.46000.46000.46000.46000.3339-
27 Feb 20240.47200.47200.47200.47200.3426-
26 Feb 20240.46600.46600.46600.46600.3382-
23 Feb 20240.46400.46400.46400.46400.3368377
22 Feb 20240.45400.45400.45400.45400.3295-
21 Feb 20240.44400.44400.44400.44400.3223-
20 Feb 20240.42800.42800.42800.42800.3107-
19 Feb 20240.42400.42400.42400.42400.3078-
16 Feb 20240.43000.43000.43000.43000.3121-
15 Feb 20240.41800.41800.41800.41800.3034-
14 Feb 20240.41600.41600.41600.41600.3019-
13 Feb 20240.41400.41400.41400.41400.3005-
12 Feb 20240.41400.41400.41400.41400.3005-
09 Feb 20240.41400.41400.41400.41400.3005-
08 Feb 20240.41400.41400.41400.41400.3005-
07 Feb 20240.41200.41200.41200.41200.2990-
06 Feb 20240.41800.41800.41800.41800.3034-
05 Feb 20240.40000.40000.40000.40000.2903-
02 Feb 20240.38200.38400.38200.38400.2787-
01 Feb 20240.39000.39000.39000.39000.2831-
31 Jan 20240.38200.38200.38200.38200.2773-
30 Jan 20240.38600.38600.38600.38600.2802-
29 Jan 20240.40600.40600.40600.40600.2947-
26 Jan 20240.40800.40800.40800.40800.2961-
25 Jan 20240.41400.41400.41400.41400.3005-
24 Jan 20240.41200.41200.41200.41200.2990-
23 Jan 20240.39200.39200.39200.39200.2845-
22 Jan 20240.38800.38800.38800.38800.2816-
19 Jan 20240.39200.39200.39200.39200.2845-
18 Jan 20240.40000.40000.40000.40000.2903-
17 Jan 20240.39600.39600.39600.39600.2874-
16 Jan 20240.40600.40600.40600.40600.2947-
15 Jan 20240.40000.40000.40000.40000.2903-
12 Jan 20240.40000.40000.40000.40000.2903-
11 Jan 20240.38400.38400.38400.38400.2787-
10 Jan 20240.37200.37200.37200.37200.2700-
09 Jan 20240.37000.37000.37000.37000.2686-
08 Jan 20240.36400.36400.36400.36400.2642-
05 Jan 20240.37800.37800.37600.37600.2729-
04 Jan 20240.38000.38200.38000.38200.2773-
03 Jan 20240.36600.36600.36600.36600.2657-
02 Jan 20240.36400.36400.36400.36400.2642-
29 Dec 20230.35000.38000.35000.38000.2758-
28 Dec 20230.37200.37200.37200.37200.2700-
27 Dec 20230.35400.35400.35400.35400.2569-
22 Dec 20230.36000.36000.36000.36000.2613-
21 Dec 20230.36600.36600.36600.36600.2657-
20 Dec 20230.36400.36400.36400.36400.2642-
19 Dec 20230.35800.35800.35800.35800.2599-
18 Dec 20230.37200.37200.37200.37200.2700-
15 Dec 20230.37000.37000.36800.36800.2671-
14 Dec 20230.38000.38000.38000.38000.2758-
13 Dec 20230.37200.37200.37200.37200.2700-
12 Dec 20230.37800.38000.37800.38000.2758-
11 Dec 20230.37800.37800.37800.37800.2744-
08 Dec 20230.38400.38400.38400.38400.2787-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...