UK markets closed

Genting Singapore Limited (36T.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.6200+0.0200 (+3.33%)
At close: 12:48PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20240.59500.62000.59500.62000.6200200
30 May 20240.60000.60000.60000.60000.6000-
29 May 20240.63000.63000.63000.63000.6300400
28 May 20240.60500.60500.60500.60500.6050-
27 May 20240.60500.60500.60500.60500.6050-
24 May 20240.60500.60500.60500.60500.6050-
23 May 20240.60500.60500.60500.60500.6050-
22 May 20240.60000.60000.60000.60000.6000-
21 May 20240.60500.60500.60500.60500.6050-
20 May 20240.63500.63500.63500.63500.6350932
17 May 20240.59500.59500.59500.59500.5950-
16 May 20240.60500.60500.60500.60500.6050-
15 May 20240.61500.61500.61500.61500.6150-
14 May 20240.61500.61500.61500.61500.6150-
13 May 20240.61500.61500.61500.61500.6150-
10 May 20240.59000.62500.59000.62500.625032
09 May 20240.58000.58000.58000.58000.5800-
08 May 20240.58000.61500.58000.61500.6150883
07 May 20240.59500.59500.59500.59500.5950-
06 May 20240.60000.60000.60000.60000.6000-
03 May 20240.59500.59500.59500.59500.5950-
02 May 20240.59000.59000.59000.59000.5900-
02 May 20240.02 Dividend
30 Apr 20240.61500.61500.61500.61500.5950-
29 Apr 20240.61500.61500.61500.61500.5950-
26 Apr 20240.61500.61500.61500.61500.5950-
25 Apr 20240.61500.61500.61500.61500.5950-
24 Apr 20240.63000.63000.63000.63000.6095-
23 Apr 20240.63000.63000.63000.63000.6095-
22 Apr 20240.62500.63000.62500.63000.60952,948
19 Apr 20240.62500.62500.62500.62500.6047-
18 Apr 20240.62500.62500.62500.62500.6047-
17 Apr 20240.61000.61000.61000.61000.5902-
16 Apr 20240.60500.60500.60500.60500.5853-
15 Apr 20240.61000.61000.61000.61000.5902-
12 Apr 20240.60500.60500.60500.60500.5853-
11 Apr 20240.61500.61500.61500.61500.5950-
10 Apr 20240.61500.61500.61500.61500.5950-
09 Apr 20240.61000.61000.61000.61000.5902-
08 Apr 20240.60500.60500.60500.60500.5853-
05 Apr 20240.60000.60000.60000.60000.5805-
04 Apr 20240.59500.59500.59500.59500.5757-
03 Apr 20240.60000.60000.60000.60000.5805-
02 Apr 20240.60500.60500.60500.60500.5853-
28 Mar 20240.59500.59500.59500.59500.5757-
27 Mar 20240.59500.59500.59500.59500.5757-
26 Mar 20240.59500.59500.59500.59500.5757-
25 Mar 20240.59500.59500.59500.59500.5757-
22 Mar 20240.59000.59000.59000.59000.5708-
21 Mar 20240.59500.59500.59500.59500.5757-
20 Mar 20240.58000.58000.58000.58000.5611-
19 Mar 20240.58500.58500.58500.58500.5660-
18 Mar 20240.58500.58500.58500.58500.5660-
15 Mar 20240.59000.59000.59000.59000.5708-
14 Mar 20240.60500.60500.60500.60500.5853-
13 Mar 20240.60500.60500.60500.60500.5853-
12 Mar 20240.60000.60000.60000.60000.5805-
11 Mar 20240.60000.60000.60000.60000.5805-
08 Mar 20240.60000.60000.60000.60000.5805-
07 Mar 20240.60000.63000.60000.63000.60955,714
06 Mar 20240.61000.64000.61000.64000.619247
05 Mar 20240.59500.59500.59500.59500.5757-
04 Mar 20240.61000.61000.61000.61000.5902-
01 Mar 20240.64000.64000.64000.64000.6192607
29 Feb 20240.60000.60000.60000.60000.5805-
28 Feb 20240.60000.60000.60000.60000.5805-
27 Feb 20240.61500.61500.61500.61500.5950-
26 Feb 20240.61000.61000.61000.61000.5902-
23 Feb 20240.63000.63000.63000.63000.6095-
22 Feb 20240.68000.68000.68000.68000.6579-
21 Feb 20240.69000.69000.69000.69000.6676-
20 Feb 20240.71000.71000.71000.71000.6869-
19 Feb 20240.71000.71000.71000.71000.6869-
16 Feb 20240.70500.70500.70500.70500.6821-
15 Feb 20240.70000.70000.70000.70000.6772-
14 Feb 20240.68500.68500.68500.68500.6627-
13 Feb 20240.68500.68500.68500.68500.6627-
12 Feb 20240.68500.68500.68500.68500.6627-
09 Feb 20240.68500.68500.68500.68500.6627-
08 Feb 20240.67500.67500.67500.67500.6530-
07 Feb 20240.68500.68500.68500.68500.6627-
06 Feb 20240.68000.68000.68000.68000.6579-
05 Feb 20240.68500.68500.68500.68500.6627-
02 Feb 20240.67500.67500.67500.67500.6530-
01 Feb 20240.68500.68500.68500.68500.6627-
31 Jan 20240.67000.67000.67000.67000.6482-
30 Jan 20240.68000.68000.68000.68000.6579-
29 Jan 20240.68000.68000.68000.68000.6579-
26 Jan 20240.68500.68500.68500.68500.6627-
25 Jan 20240.65000.65000.65000.65000.6289-
24 Jan 20240.65500.65500.65500.65500.6337-
23 Jan 20240.65500.65500.65500.65500.6337-
22 Jan 20240.65500.65500.65500.65500.6337-
19 Jan 20240.65500.65500.65500.65500.6337-
18 Jan 20240.65000.65000.65000.65000.6289-
17 Jan 20240.66000.69000.66000.69000.66761,479
16 Jan 20240.67500.67500.67500.67500.6530-
15 Jan 20240.67000.67000.67000.67000.6482-
12 Jan 20240.67000.67000.67000.67000.6482-
11 Jan 20240.66500.66500.66500.66500.6434-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...