Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Genting Singapore Ltd (36T.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.6250

0.0000

(0.00%)

At close: 08:03AM CEST

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
02 May 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
02 May 2024	0.02 Dividend
30 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.6150	-
29 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.6150	-
26 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.6150	-
25 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.6150	-
24 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.6150	-
23 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6102	-
22 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6102	-
19 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6102	-
18 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6102	-
17 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.5956	-
16 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.5956	-
15 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.5956	-
12 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.5956	-
11 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.5956	-
10 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.5956	-
09 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.5956	-
08 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.5956	-
05 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.5859	-
04 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.5859	-
03 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.5859	-
02 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.5859	-
28 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.5859	-
27 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.5859	-
26 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.5859	-
25 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.5859	-
22 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.5859	-
21 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.5859	-
20 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.5859	-
19 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.5908	-
18 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.5908	-
15 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.5908	-
14 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.5908	-
13 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.5908	-
12 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.5908	-
11 Mar 2024	0.6200	0.6200	0.6100	0.6100	0.5908	10
08 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6005	-
07 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6005	-
06 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6005	-
05 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6005	-
04 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6005	-
01 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6005	-
29 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6005	-
28 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6005	-
27 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6150	-
26 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6150	-
23 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6392	-
22 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6876	-
21 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6876	-
20 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6876	-
19 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.6876	-
16 Feb 2024	0.7050	0.7050	0.7050	0.7050	0.6828	-
15 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.6780	-
14 Feb 2024	0.6850	0.6850	0.6850	0.6850	0.6634	-
13 Feb 2024	0.6850	0.6850	0.6850	0.6850	0.6634	-
12 Feb 2024	0.6850	0.6850	0.6850	0.6850	0.6634	-
09 Feb 2024	0.6850	0.6850	0.6850	0.6850	0.6634	-
08 Feb 2024	0.6850	0.6850	0.6850	0.6850	0.6634	-
07 Feb 2024	0.6850	0.6850	0.6850	0.6850	0.6634	-
06 Feb 2024	0.6850	0.6850	0.6850	0.6850	0.6634	-
05 Feb 2024	0.6850	0.6850	0.6850	0.6850	0.6634	-
02 Feb 2024	0.6850	0.6850	0.6850	0.6850	0.6634	-
01 Feb 2024	0.6850	0.6850	0.6850	0.6850	0.6634	-
31 Jan 2024	0.6850	0.6850	0.6850	0.6850	0.6634	-
30 Jan 2024	0.6850	0.6850	0.6850	0.6850	0.6634	-
29 Jan 2024	0.6850	0.6850	0.6850	0.6850	0.6634	-
26 Jan 2024	0.6850	0.6850	0.6850	0.6850	0.6634	-
25 Jan 2024	0.6750	0.6750	0.6750	0.6750	0.6537	-
24 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6586	-
23 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6586	-
22 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6586	-
19 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6586	-
18 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6586	-
17 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6586	-
16 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6586	-
15 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6586	-
12 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6586	-
11 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6586	-
10 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6586	-
09 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6586	-
08 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6586	-
05 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6586	-
04 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6586	-
03 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6586	-
02 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6586	-
29 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6537	-
28 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6489	-
27 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6489	-
22 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6489	-
21 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6489	-
20 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6489	-
19 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6489	-
18 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6489	-
15 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6489	-
14 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6489	-
13 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6489	-
12 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6489	-
11 Dec 2023	0.6650	0.6650	0.6650	0.6650	0.6441	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,475.92+268.82(+1.48%)

CRUDE OIL78.09-0.02(-0.03%)

GOLD FUTURES2,301.50-7.10(-0.31%)

DOW38,675.68+449.98(+1.18%)

Bitcoin GBP51,193.43+265.12(+0.52%)

Meet one of the UK’s largest unknown start-ups

Genting Singapore Ltd (36T.MU)

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,475.92
+268.82(+1.48%)

CRUDE OIL
78.09
-0.02(-0.03%)

GOLD FUTURES
2,301.50
-7.10(-0.31%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
51,193.43
+265.12(+0.52%)