UK markets closed

B&C Speakers SpA (37B.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
16.30+0.20 (+1.24%)
At close: 08:15AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202416.3016.3016.3016.3016.30-
09 May 202416.3016.3016.3016.3016.30-
08 May 202416.0516.0516.0516.0516.05-
07 May 202416.1016.1016.1016.1016.10-
06 May 202416.1016.1016.1016.1016.10-
06 May 20240.7 Dividend
03 May 202416.8016.8016.8016.8016.10-
02 May 202416.6516.6516.6516.6515.96-
30 Apr 202416.7516.7516.7516.7516.05-
29 Apr 202416.7016.7016.7016.7016.00-
26 Apr 202416.8016.8016.8016.8016.10-
25 Apr 202416.7016.7016.7016.7016.00-
24 Apr 202416.9016.9016.9016.9016.20-
23 Apr 202417.3017.3017.3017.3016.58-
22 Apr 202416.7516.7516.7516.7516.05-
19 Apr 202416.7516.7516.7516.7516.05-
18 Apr 202416.7016.7016.7016.7016.00-
17 Apr 202416.8516.8516.8516.8516.15-
16 Apr 202416.9516.9516.9516.9516.24-
15 Apr 202417.3017.3017.3017.3016.58-
12 Apr 202417.2017.2017.2017.2016.48-
11 Apr 202416.9516.9516.9516.9516.24-
10 Apr 202417.0017.0017.0017.0016.29-
09 Apr 202416.9516.9516.9516.9516.24-
08 Apr 202416.6516.6516.6516.6515.96-
05 Apr 202416.7016.7016.7016.7016.00-
04 Apr 202416.8516.8516.8516.8516.15-
03 Apr 202416.9516.9516.9516.9516.24-
02 Apr 202417.2517.2517.2517.2516.53-
28 Mar 202417.0517.0517.0517.0516.34-
27 Mar 202417.0517.0517.0517.0516.34-
26 Mar 202417.2517.2517.2517.2516.53-
25 Mar 202417.0017.0017.0017.0016.29-
22 Mar 202417.0017.0017.0017.0016.29-
21 Mar 202417.0517.0517.0517.0516.34-
20 Mar 202417.1517.1517.1517.1516.44-
19 Mar 202417.3017.3017.3017.3016.58-
18 Mar 202417.4017.4017.4017.4016.67-
15 Mar 202416.8516.8516.8516.8516.15-
14 Mar 202416.6516.6516.6516.6515.96-
13 Mar 202416.6516.6516.6516.6515.96-
12 Mar 202417.2017.2017.2017.2016.48-
11 Mar 202417.0517.0517.0517.0516.34-
08 Mar 202417.1017.1017.1017.1016.39-
07 Mar 202417.1517.1517.1517.1516.44-
06 Mar 202417.3017.3017.3017.3016.58-
05 Mar 202417.3517.3517.3517.3516.63-
04 Mar 202417.2517.2517.2517.2516.53-
01 Mar 202417.3017.3017.3017.3016.58-
29 Feb 202417.1017.1017.1017.1016.39-
28 Feb 202417.0517.0517.0517.0516.34-
27 Feb 202416.7016.7016.7016.7016.00-
26 Feb 202416.6016.6016.6016.6015.91-
23 Feb 202416.6016.6016.6016.6015.91-
22 Feb 202416.8516.8516.8516.8516.15-
21 Feb 202416.8516.8516.8516.8516.15-
20 Feb 202416.6016.6016.6016.6015.91-
19 Feb 202416.4016.4016.4016.4015.72-
16 Feb 202416.5016.5016.5016.5015.81-
15 Feb 202416.4016.4016.4016.4015.72-
14 Feb 202416.0516.0516.0516.0515.38-
13 Feb 202415.9515.9515.9515.9515.29-
12 Feb 202416.2516.2516.2516.2515.57-
09 Feb 202416.3516.3516.3516.3515.67-
08 Feb 202416.2016.2016.2016.2015.53-
07 Feb 202416.2516.2516.2516.2515.57-
06 Feb 202416.2016.2016.2016.2015.53-
05 Feb 202416.5016.5016.5016.5015.81-
02 Feb 202416.0016.0016.0016.0015.33-
01 Feb 202416.3016.3016.3016.3015.62-
31 Jan 202416.5016.5016.5016.5015.81-
30 Jan 202416.7516.7516.7516.7516.05-
29 Jan 202416.9016.9016.9016.9016.20-
26 Jan 202417.2517.2517.2517.2516.53-
25 Jan 202417.4017.4017.4017.4016.67-
24 Jan 202416.8016.8016.8016.8016.10-
23 Jan 202417.4517.4517.4517.4516.72-
22 Jan 202417.5017.5017.5017.5016.77-
19 Jan 202417.6017.6017.6017.6016.87-
18 Jan 202417.8017.8017.8017.8017.06-
17 Jan 202417.8017.8017.8017.8017.06-
16 Jan 202418.1018.1018.1018.1017.35-
15 Jan 202418.4518.4518.4518.4517.68-
12 Jan 202418.4518.4518.4518.4517.68-
11 Jan 202418.2018.2018.2018.2017.44-
10 Jan 202417.6017.6017.6017.6016.87-
09 Jan 202417.4517.4517.4517.4516.72-
08 Jan 202417.2017.2017.2017.2016.48-
05 Jan 202417.5017.5017.5017.5016.77-
04 Jan 202417.3517.3517.3517.3516.63-
03 Jan 202418.1018.1018.1018.1017.35-
02 Jan 202418.0518.0518.0518.0517.30-
29 Dec 202318.6518.6518.2518.2517.49-
28 Dec 202317.3017.3017.3017.3016.58-
27 Dec 202316.6016.6016.6016.6015.91-
22 Dec 202316.2516.2516.2516.2515.57-
21 Dec 202316.2016.2016.2016.2015.53-
20 Dec 202316.3516.3516.3516.3515.67-
19 Dec 202316.8016.8016.8016.8016.10-
18 Dec 202316.8516.8516.8516.8516.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...