Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Imagine Lithium Inc (37N.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0190

0.0000

(0.00%)

At close: 08:22PM CEST

Time period:

21 Jun 2023 - 21 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jun 2024	0.0170	0.0190	0.0170	0.0190	0.0190	-
19 Jun 2024	0.0170	0.0190	0.0170	0.0190	0.0190	-
18 Jun 2024	0.0200	0.0200	0.0185	0.0190	0.0190	-
17 Jun 2024	0.0200	0.0200	0.0185	0.0190	0.0190	-
14 Jun 2024	0.0200	0.0205	0.0190	0.0190	0.0190	-
13 Jun 2024	0.0200	0.0220	0.0200	0.0205	0.0205	-
12 Jun 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
11 Jun 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
10 Jun 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
07 Jun 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
06 Jun 2024	0.0080	0.0220	0.0080	0.0220	0.0220	-
05 Jun 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
04 Jun 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
03 Jun 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
31 May 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
30 May 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
29 May 2024	0.0200	0.0220	0.0185	0.0220	0.0220	-
28 May 2024	0.0200	0.0220	0.0185	0.0185	0.0185	-
27 May 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
24 May 2024	0.0200	0.0220	0.0185	0.0185	0.0185	-
23 May 2024	0.0270	0.0270	0.0220	0.0220	0.0220	-
22 May 2024	0.0270	0.0270	0.0220	0.0240	0.0240	-
21 May 2024	0.0265	0.0265	0.0240	0.0240	0.0240	-
20 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
17 May 2024	0.0270	0.0270	0.0240	0.0240	0.0240	-
16 May 2024	0.0270	0.0270	0.0220	0.0220	0.0220	-
15 May 2024	0.0235	0.0240	0.0235	0.0240	0.0240	-
14 May 2024	0.0270	0.0270	0.0240	0.0240	0.0240	-
13 May 2024	0.0270	0.0270	0.0255	0.0255	0.0255	-
10 May 2024	0.0235	0.0255	0.0235	0.0255	0.0255	-
09 May 2024	0.0235	0.0255	0.0235	0.0255	0.0255	-
08 May 2024	0.0235	0.0255	0.0235	0.0255	0.0255	-
07 May 2024	0.0235	0.0255	0.0235	0.0255	0.0255	-
06 May 2024	0.0235	0.0255	0.0235	0.0255	0.0255	-
03 May 2024	0.0235	0.0255	0.0235	0.0255	0.0255	-
02 May 2024	0.0270	0.0270	0.0255	0.0255	0.0255	-
30 Apr 2024	0.0270	0.0270	0.0255	0.0255	0.0255	-
29 Apr 2024	0.0270	0.0270	0.0255	0.0260	0.0260	-
26 Apr 2024	0.0270	0.0270	0.0255	0.0255	0.0255	-
25 Apr 2024	0.0235	0.0255	0.0235	0.0255	0.0255	-
24 Apr 2024	0.0235	0.0255	0.0235	0.0255	0.0255	-
23 Apr 2024	0.0240	0.0260	0.0235	0.0260	0.0260	-
22 Apr 2024	0.0270	0.0270	0.0260	0.0260	0.0260	-
19 Apr 2024	0.0270	0.0270	0.0255	0.0255	0.0255	-
18 Apr 2024	0.0235	0.0290	0.0235	0.0255	0.0255	-
17 Apr 2024	0.0270	0.0270	0.0255	0.0255	0.0255	-
16 Apr 2024	0.0235	0.0255	0.0235	0.0255	0.0255	-
15 Apr 2024	0.0235	0.0255	0.0235	0.0255	0.0255	-
12 Apr 2024	0.0270	0.0270	0.0255	0.0255	0.0255	-
11 Apr 2024	0.0200	0.0325	0.0200	0.0290	0.0290	-
10 Apr 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
09 Apr 2024	0.0235	0.0235	0.0220	0.0220	0.0220	-
08 Apr 2024	0.0235	0.0235	0.0220	0.0220	0.0220	-
05 Apr 2024	0.0235	0.0235	0.0220	0.0220	0.0220	-
04 Apr 2024	0.0235	0.0235	0.0225	0.0225	0.0225	-
03 Apr 2024	0.0235	0.0235	0.0225	0.0225	0.0225	-
02 Apr 2024	0.0240	0.0240	0.0220	0.0225	0.0225	-
28 Mar 2024	0.0220	0.0225	0.0220	0.0225	0.0225	-
27 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
26 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
21 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
20 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
19 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
18 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
15 Mar 2024	0.0225	0.0240	0.0220	0.0220	0.0220	-
14 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
13 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
12 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
11 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
08 Mar 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
07 Mar 2024	0.0235	0.0235	0.0220	0.0220	0.0220	-
06 Mar 2024	0.0235	0.0235	0.0220	0.0220	0.0220	-
05 Mar 2024	0.0235	0.0235	0.0220	0.0220	0.0220	-
04 Mar 2024	0.0235	0.0235	0.0220	0.0220	0.0220	-
01 Mar 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
29 Feb 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
28 Feb 2024	0.0200	0.0220	0.0190	0.0220	0.0220	-
27 Feb 2024	0.0205	0.0225	0.0205	0.0220	0.0220	-
26 Feb 2024	0.0205	0.0225	0.0200	0.0225	0.0225	-
23 Feb 2024	0.0205	0.0225	0.0205	0.0225	0.0225	-
22 Feb 2024	0.0205	0.0225	0.0205	0.0225	0.0225	-
21 Feb 2024	0.0205	0.0225	0.0205	0.0225	0.0225	-
20 Feb 2024	0.0240	0.0240	0.0220	0.0225	0.0225	-
19 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
16 Feb 2024	0.0240	0.0260	0.0225	0.0225	0.0225	-
15 Feb 2024	0.0240	0.0260	0.0150	0.0260	0.0260	-
14 Feb 2024	0.0240	0.0245	0.0225	0.0225	0.0225	-
13 Feb 2024	0.0240	0.0240	0.0225	0.0225	0.0225	-
12 Feb 2024	0.0240	0.0260	0.0240	0.0245	0.0245	-
09 Feb 2024	0.0240	0.0260	0.0225	0.0260	0.0260	-
08 Feb 2024	0.0240	0.0240	0.0225	0.0225	0.0225	-
07 Feb 2024	0.0240	0.0260	0.0225	0.0225	0.0225	-
06 Feb 2024	0.0275	0.0275	0.0260	0.0260	0.0260	-
05 Feb 2024	0.0240	0.0260	0.0240	0.0260	0.0260	-
02 Feb 2024	0.0240	0.0260	0.0240	0.0260	0.0260	-
01 Feb 2024	0.0240	0.0245	0.0225	0.0245	0.0245	-
31 Jan 2024	0.0240	0.0240	0.0225	0.0225	0.0225	-
30 Jan 2024	0.0240	0.0240	0.0225	0.0225	0.0225	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,603.85-29.17(-0.08%)

HANG SENG18,080.85-254.47(-1.39%)

CRUDE OIL82.34+0.17(+0.21%)

GOLD FUTURES2,377.90+8.90(+0.38%)

DOW39,134.76+299.90(+0.77%)

Bitcoin GBP50,981.58-686.67(-1.33%)

Best UK mortgage deals of the week

Imagine Lithium Inc (37N.BE)

NIKKEI 225
38,603.85
-29.17(-0.08%)

HANG SENG
18,080.85
-254.47(-1.39%)

CRUDE OIL
82.34
+0.17(+0.21%)

GOLD FUTURES
2,377.90
+8.90(+0.38%)

DOW
39,134.76
+299.90(+0.77%)

Bitcoin GBP
50,981.58
-686.67(-1.33%)