UK markets open in 5 hours 37 minutes

Hokuetsu Corporation (3865.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
1,361.00-50.00 (-3.54%)
As of 10:02AM JST. Market open.
Time period:
15 Apr 2023 - 15 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 20241,382.001,422.001,336.001,361.001,361.00198,500
12 Apr 20241,486.001,530.001,409.001,411.001,411.00533,100
11 Apr 20241,575.001,583.001,508.001,517.001,517.00500,400
10 Apr 20241,671.001,687.001,611.001,611.001,611.00262,900
09 Apr 20241,734.001,741.001,687.001,688.001,688.00186,900
08 Apr 20241,724.001,788.001,712.001,762.001,762.00143,300
05 Apr 20241,793.001,795.001,680.001,724.001,724.00178,300
04 Apr 20241,780.001,814.001,739.001,775.001,775.00201,500
03 Apr 20241,800.001,836.001,727.001,769.001,769.00286,800
02 Apr 20241,871.001,898.001,772.001,799.001,799.00657,300
01 Apr 20241,930.001,965.001,896.001,911.001,911.00139,900
29 Mar 20241,840.001,920.001,805.001,915.001,915.00254,200
28 Mar 20242,013.002,129.001,852.001,852.001,852.00798,400
28 Mar 20249 Dividend
27 Mar 20242,387.002,407.002,302.002,361.002,352.00364,900
26 Mar 20242,480.002,507.002,320.002,371.002,361.96392,900
25 Mar 20242,200.002,574.002,035.002,476.002,466.56648,200
22 Mar 20242,500.002,865.002,227.002,350.002,341.041,719,700
21 Mar 20242,043.002,365.002,034.002,365.002,355.98283,500
19 Mar 20241,810.002,081.001,800.001,965.001,957.51517,100
18 Mar 20241,626.001,825.001,621.001,825.001,818.04378,500
15 Mar 20241,576.001,639.001,572.001,610.001,603.86343,700
14 Mar 20241,671.001,673.001,531.001,585.001,578.96476,200
13 Mar 20241,774.001,810.001,701.001,705.001,698.50391,300
12 Mar 20241,650.001,846.001,625.001,811.001,804.10764,600
11 Mar 20241,518.001,625.001,518.001,619.001,612.83342,600
08 Mar 20241,494.001,545.001,461.001,537.001,531.14335,000
07 Mar 20241,474.001,552.001,462.001,534.001,528.15271,900
06 Mar 20241,472.001,493.001,452.001,482.001,476.35343,600
05 Mar 20241,470.001,513.001,453.001,473.001,467.39166,300
04 Mar 20241,457.001,488.001,450.001,482.001,476.35201,000
01 Mar 20241,480.001,481.001,418.001,446.001,440.49225,000
29 Feb 20241,474.001,504.001,464.001,485.001,479.34741,300
28 Feb 20241,407.001,510.001,407.001,486.001,480.34407,100
27 Feb 20241,438.001,458.001,394.001,401.001,395.66262,000
26 Feb 20241,417.001,473.001,398.001,438.001,432.52248,900
22 Feb 20241,371.001,465.001,368.001,431.001,425.55442,400
21 Feb 20241,326.001,356.001,314.001,341.001,335.89291,500
20 Feb 20241,331.001,331.001,275.001,307.001,302.02368,300
19 Feb 20241,342.001,364.001,286.001,322.001,316.96376,100
16 Feb 20241,357.001,357.001,295.001,323.001,317.96602,400
15 Feb 20241,330.001,339.001,270.001,297.001,292.06457,100
14 Feb 20241,382.001,393.001,300.001,316.001,310.98773,300
13 Feb 20241,460.001,518.001,437.001,493.001,487.31506,000
09 Feb 20241,389.001,469.001,389.001,452.001,446.47400,900
08 Feb 20241,373.001,403.001,365.001,389.001,383.71261,200
07 Feb 20241,372.001,383.001,362.001,373.001,367.77299,700
06 Feb 20241,365.001,380.001,359.001,367.001,361.79158,900
05 Feb 20241,389.001,395.001,362.001,365.001,359.80368,900
02 Feb 20241,419.001,423.001,370.001,370.001,364.78434,300
01 Feb 20241,380.001,425.001,378.001,419.001,413.59248,800
31 Jan 20241,371.001,406.001,371.001,403.001,397.65212,100
30 Jan 20241,386.001,402.001,360.001,382.001,376.73315,500
29 Jan 20241,371.001,386.001,364.001,380.001,374.74162,300
26 Jan 20241,372.001,375.001,346.001,357.001,351.83227,400
25 Jan 20241,335.001,393.001,335.001,386.001,380.72315,400
24 Jan 20241,346.001,357.001,316.001,333.001,327.92276,600
23 Jan 20241,350.001,375.001,328.001,346.001,340.87377,000
22 Jan 20241,369.001,391.001,351.001,351.001,345.85219,600
19 Jan 20241,371.001,371.001,332.001,365.001,359.80244,200
18 Jan 20241,335.001,385.001,333.001,371.001,365.77175,800
17 Jan 20241,370.001,379.001,339.001,339.001,333.90273,000
16 Jan 20241,406.001,406.001,351.001,368.001,362.79211,400
15 Jan 20241,406.001,406.001,382.001,389.001,383.7142,800
12 Jan 20241,477.001,477.001,386.001,392.001,386.69504,600
11 Jan 20241,470.001,520.001,456.001,480.001,474.36468,200
10 Jan 20241,407.001,459.001,395.001,454.001,448.46337,600
09 Jan 20241,390.001,415.001,376.001,415.001,409.61557,700
05 Jan 20241,404.001,415.001,384.001,391.001,385.70437,600
04 Jan 20241,347.001,414.001,340.001,414.001,408.61470,700
29 Dec 20231,412.001,422.001,397.001,417.001,411.60347,300
28 Dec 20231,442.001,442.001,377.001,382.001,376.73446,900
27 Dec 20231,400.001,460.001,379.001,454.001,448.46829,500
26 Dec 20231,366.001,455.001,315.001,391.001,385.701,751,300
25 Dec 20231,720.001,728.001,317.001,336.001,330.911,940,900
22 Dec 20231,619.001,690.001,619.001,690.001,683.56504,000
21 Dec 20231,587.001,631.001,581.001,618.001,611.83601,600
20 Dec 20231,590.001,634.001,588.001,595.001,588.92687,100
19 Dec 20231,554.001,579.001,544.001,563.001,557.04497,600
18 Dec 20231,530.001,563.001,512.001,558.001,552.06762,100
15 Dec 20231,530.001,572.001,522.001,535.001,529.151,142,900
14 Dec 20231,541.001,565.001,523.001,532.001,526.16799,600
13 Dec 20231,554.001,569.001,506.001,530.001,524.17886,500
12 Dec 20231,517.001,574.001,515.001,555.001,549.07881,900
11 Dec 20231,489.001,523.001,479.001,523.001,517.19458,000
08 Dec 20231,470.001,503.001,464.001,477.001,471.37925,200
07 Dec 20231,467.001,479.001,454.001,470.001,464.40648,700
06 Dec 20231,423.001,473.001,413.001,470.001,464.40811,000
05 Dec 20231,431.001,469.001,424.001,429.001,423.55651,600
04 Dec 20231,444.001,445.001,417.001,432.001,426.54466,600
01 Dec 20231,409.001,448.001,405.001,448.001,442.48522,800
30 Nov 20231,403.001,424.001,380.001,409.001,403.63827,200
29 Nov 20231,359.001,387.001,352.001,373.001,367.77614,800
28 Nov 20231,361.001,390.001,353.001,374.001,368.76818,700
27 Nov 20231,353.001,367.001,332.001,341.001,335.89486,500
24 Nov 20231,399.001,399.001,349.001,353.001,347.84557,100
22 Nov 20231,345.001,394.001,340.001,375.001,369.76405,700
21 Nov 20231,311.001,348.001,306.001,345.001,339.87508,000
20 Nov 20231,297.001,330.001,285.001,319.001,313.97368,100
17 Nov 20231,296.001,318.001,288.001,315.001,309.99424,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...