UK markets closed

Hokuetsu Corporation (3865.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
1,140.00+54.00 (+4.97%)
At close: 03:15PM JST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20241,088.001,149.001,088.001,140.001,140.00407,600
13 Jun 20241,091.001,092.001,068.001,086.001,086.00284,600
12 Jun 20241,142.001,144.001,091.001,091.001,091.00365,600
11 Jun 20241,202.001,210.001,145.001,153.001,153.00479,200
10 Jun 20241,156.001,174.001,124.001,172.001,172.00511,500
07 Jun 20241,158.001,168.001,138.001,168.001,168.00269,400
06 Jun 20241,153.001,173.001,133.001,153.001,153.00194,100
05 Jun 20241,155.001,176.001,128.001,146.001,146.00343,900
04 Jun 20241,222.001,223.001,156.001,170.001,170.00346,300
03 Jun 20241,251.001,277.001,217.001,234.001,234.00310,200
31 May 20241,230.001,250.001,209.001,223.001,223.00616,700
30 May 20241,147.001,255.001,130.001,235.001,235.00898,000
29 May 20241,146.001,147.001,102.001,117.001,117.00132,100
28 May 20241,136.001,159.001,128.001,146.001,146.00194,100
27 May 20241,106.001,161.001,097.001,159.001,159.00178,500
24 May 20241,100.001,122.001,091.001,108.001,108.00169,500
23 May 20241,126.001,144.001,113.001,129.001,129.00234,800
22 May 20241,146.001,168.001,126.001,143.001,143.00236,600
21 May 20241,191.001,191.001,141.001,149.001,149.00425,800
20 May 20241,196.001,207.001,166.001,191.001,191.00320,300
17 May 20241,193.001,216.001,160.001,175.001,175.00353,400
16 May 20241,302.001,302.001,184.001,204.001,204.00336,900
15 May 20241,435.001,444.001,302.001,314.001,314.00375,100
14 May 20241,333.001,355.001,315.001,345.001,345.00202,100
13 May 20241,336.001,336.001,303.001,329.001,329.00137,700
10 May 20241,361.001,408.001,290.001,340.001,340.00348,000
09 May 20241,381.001,392.001,338.001,341.001,341.00197,600
08 May 20241,347.001,394.001,326.001,381.001,381.00300,500
07 May 20241,320.001,353.001,314.001,336.001,336.00224,200
02 May 20241,290.001,307.001,263.001,290.001,290.00379,900
01 May 20241,320.001,340.001,311.001,314.001,314.00134,900
30 Apr 20241,360.001,371.001,323.001,341.001,341.00198,000
26 Apr 20241,323.001,339.001,300.001,330.001,330.00249,800
25 Apr 20241,373.001,404.001,333.001,337.001,337.00379,500
24 Apr 20241,408.001,409.001,352.001,388.001,388.00232,900
23 Apr 20241,406.001,454.001,371.001,394.001,394.00229,500
22 Apr 20241,360.001,415.001,347.001,408.001,408.00329,200
19 Apr 20241,318.001,366.001,300.001,320.001,320.00367,400
18 Apr 20241,310.001,362.001,301.001,320.001,320.00249,000
17 Apr 20241,340.001,348.001,297.001,307.001,307.00223,700
16 Apr 20241,379.001,386.001,324.001,340.001,340.00330,000
15 Apr 20241,382.001,422.001,334.001,408.001,408.00428,700
12 Apr 20241,486.001,530.001,409.001,411.001,411.00533,100
11 Apr 20241,575.001,583.001,508.001,517.001,517.00500,400
10 Apr 20241,671.001,687.001,611.001,611.001,611.00262,900
09 Apr 20241,734.001,741.001,687.001,688.001,688.00186,900
08 Apr 20241,724.001,788.001,712.001,762.001,762.00143,300
05 Apr 20241,793.001,795.001,680.001,724.001,724.00178,300
04 Apr 20241,780.001,814.001,739.001,775.001,775.00201,500
03 Apr 20241,800.001,836.001,727.001,769.001,769.00286,800
02 Apr 20241,871.001,898.001,772.001,799.001,799.00657,300
01 Apr 20241,930.001,965.001,896.001,911.001,911.00139,900
29 Mar 20241,840.001,920.001,805.001,915.001,915.00254,200
28 Mar 20242,013.002,129.001,852.001,852.001,852.00798,400
28 Mar 20249 Dividend
27 Mar 20242,387.002,407.002,302.002,361.002,352.00364,900
26 Mar 20242,480.002,507.002,320.002,371.002,361.96392,900
25 Mar 20242,200.002,574.002,035.002,476.002,466.56648,200
22 Mar 20242,500.002,865.002,227.002,350.002,341.041,719,700
21 Mar 20242,043.002,365.002,034.002,365.002,355.98283,500
19 Mar 20241,810.002,081.001,800.001,965.001,957.51517,100
18 Mar 20241,626.001,825.001,621.001,825.001,818.04378,500
15 Mar 20241,576.001,639.001,572.001,610.001,603.86343,700
14 Mar 20241,671.001,673.001,531.001,585.001,578.96476,200
13 Mar 20241,774.001,810.001,701.001,705.001,698.50391,300
12 Mar 20241,650.001,846.001,625.001,811.001,804.10764,600
11 Mar 20241,518.001,625.001,518.001,619.001,612.83342,600
08 Mar 20241,494.001,545.001,461.001,537.001,531.14335,000
07 Mar 20241,474.001,552.001,462.001,534.001,528.15271,900
06 Mar 20241,472.001,493.001,452.001,482.001,476.35343,600
05 Mar 20241,470.001,513.001,453.001,473.001,467.39166,300
04 Mar 20241,457.001,488.001,450.001,482.001,476.35201,000
01 Mar 20241,480.001,481.001,418.001,446.001,440.49225,000
29 Feb 20241,474.001,504.001,464.001,485.001,479.34741,300
28 Feb 20241,407.001,510.001,407.001,486.001,480.34407,100
27 Feb 20241,438.001,458.001,394.001,401.001,395.66262,000
26 Feb 20241,417.001,473.001,398.001,438.001,432.52248,900
22 Feb 20241,371.001,465.001,368.001,431.001,425.55442,400
21 Feb 20241,326.001,356.001,314.001,341.001,335.89291,500
20 Feb 20241,331.001,331.001,275.001,307.001,302.02368,300
19 Feb 20241,342.001,364.001,286.001,322.001,316.96376,100
16 Feb 20241,357.001,357.001,295.001,323.001,317.96602,400
15 Feb 20241,330.001,339.001,270.001,297.001,292.06457,100
14 Feb 20241,382.001,393.001,300.001,316.001,310.98773,300
13 Feb 20241,460.001,518.001,437.001,493.001,487.31506,000
09 Feb 20241,389.001,469.001,389.001,452.001,446.47400,900
08 Feb 20241,373.001,403.001,365.001,389.001,383.71261,200
07 Feb 20241,372.001,383.001,362.001,373.001,367.77299,700
06 Feb 20241,365.001,380.001,359.001,367.001,361.79158,900
05 Feb 20241,389.001,395.001,362.001,365.001,359.80368,900
02 Feb 20241,419.001,423.001,370.001,370.001,364.78434,300
01 Feb 20241,380.001,425.001,378.001,419.001,413.59248,800
31 Jan 20241,371.001,406.001,371.001,403.001,397.65212,100
30 Jan 20241,386.001,402.001,360.001,382.001,376.73315,500
29 Jan 20241,371.001,386.001,364.001,380.001,374.74162,300
26 Jan 20241,372.001,375.001,346.001,357.001,351.83227,400
25 Jan 20241,335.001,393.001,335.001,386.001,380.72315,400
24 Jan 20241,346.001,357.001,316.001,333.001,327.92276,600
23 Jan 20241,350.001,375.001,328.001,346.001,340.87377,000
22 Jan 20241,369.001,391.001,351.001,351.001,345.85219,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...