SZSE Composite Index (399106.SZ)
Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
At close: 04:29PM CST
Currency in CNY
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| 002840.SZ | Zhejiang Huatong Meat Products Co., Ltd. | 21.53 | 0.04 | +0.19% | 12,729,709 |
| 000785.SZ | Easyhome New Retail Group Corporation Limited | 3.0700 | 0.0100 | +0.33% | 23,405,216 |
| 000818.SZ | Hangjin Technology Co., Ltd. | 28.08 | 0.13 | +0.47% | 7,346,075 |
| 301227.SZ | Harbin Sayyas Windows Co., Ltd. | 25.59 | 0.17 | +0.67% | 1,319,189 |
| 300257.SZ | Kaishan Group Co., Ltd. | 13.06 | 0.10 | +0.77% | 6,996,469 |
| 300097.SZ | Dalian Zhiyun Automation Co., Ltd. | 7.23 | -0.07 | -0.96% | 16,226,344 |
| 002839.SZ | Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd | 4.1900 | 0.0400 | +0.96% | 35,643,288 |
| 300532.SZ | New Trend International Logis-Tech Co.,Ltd. | 14.87 | 0.17 | +1.16% | 8,858,190 |
| 300486.SZ | OMH SCIENCE Group Co., Ltd | 5.15 | 0.06 | +1.18% | 13,491,325 |
| 002049.SZ | Unigroup Guoxin Microelectronics Co., Ltd. | 59.22 | 0.72 | +1.23% | 15,046,534 |
| 000429.SZ | Guangdong Provincial Expressway Development Co., Ltd. | 10.39 | 0.13 | +1.27% | 29,536,804 |
| 301067.SZ | Fullink Technology Co.,Ltd | 21.15 | 0.30 | +1.44% | 1,739,060 |
| 300131.SZ | Shenzhen Yitoa Intelligent Control Co.,Ltd. | 4.9500 | 0.0800 | +1.64% | 30,612,870 |
| 301101.SZ | Mingyue Optical Lens Co.,Ltd. | 27.70 | 0.48 | +1.76% | 1,119,084 |
| 002164.SZ | Ningbo Donly Co.,Ltd | 4.6100 | 0.0800 | +1.77% | 7,444,000 |
| 002438.SZ | Jiangsu Shentong Valve Co., Ltd. | 13.34 | 0.24 | +1.83% | 16,656,965 |
| 301296.SZ | Shandong Xinjufeng Technology Packaging Co., Ltd. | 8.80 | 0.16 | +1.85% | 3,410,200 |
| 002291.SZ | Foshan Yowant Technology Co.,Ltd | 5.99 | 0.11 | +1.87% | 25,020,718 |
| 002713.SZ | Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. | 4.0800 | 0.0900 | +2.26% | 9,378,339 |
| 301182.SZ | Henan Carve Electronics Technology Co., Ltd. | 16.45 | 0.37 | +2.30% | 1,141,000 |
| 301502.SZ | JIANGSU HUAYANG IN | 37.51 | 1.11 | +3.05% | 1,385,074 |
| 300899.SZ | Keysino Separation Technology Inc. | 22.44 | 0.69 | +3.17% | 3,178,432 |
| 300806.SZ | Jiangsu Sidike New Materials Science & Technology Co., Ltd. | 9.34 | 0.29 | +3.20% | 4,938,290 |
| 300417.SZ | Nanhua Instruments Co., Ltd. | 7.74 | 0.26 | +3.48% | 3,941,700 |
| 002565.SZ | Shanghai Shunho New Materials Technology Co.,Ltd. | 3.1000 | 0.1100 | +3.68% | 31,169,499 |
| 000498.SZ | Shandong Hi-Speed Road&Bridge Group Co., Ltd. | 5.86 | 0.21 | +3.72% | 20,268,011 |
| 002324.SZ | Shanghai Pret Composites Co., Ltd. | 10.78 | 0.42 | +4.05% | 18,489,478 |
| 300405.SZ | Liaoning Kelong Fine Chemical,Inc. | 4.5400 | 0.1900 | +4.37% | 10,561,996 |
| 300761.SZ | Jiangsu Lihua Animal Husbandry Co., Ltd. | 22.82 | 0.98 | +4.49% | 7,481,200 |
| 003019.SZ | TES Touch Embedded Solutions (Xiamen) Co., Ltd. | 29.00 | 1.41 | +5.11% | 15,784,053 |
© 2024 Yahoo. All rights reserved.