UK markets open in 1 hour 42 minutes
NIKKEI 225
38,727.13 +491.06 (+1.28%) HANG SENG
18,454.41 -123.89 (-0.67%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,330.50 -0.70 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,478.82 -571.75 (-1.12%)
CNI NG HARDWARE (399360.SZ)
Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
As of 01:03PM CST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 4,333.44 | 4,371.81 | 4,308.15 | 4,312.87 | 4,312.87 | 2,440,105,551 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.