UK markets open in 4 hours 2 minutes

Ascendas India Trust (3A8.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.7002-0.0138 (-1.93%)
At close: 08:08AM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.70020.70020.70020.70020.70024,100
08 May 20240.71400.71400.71400.71400.7140-
07 May 20240.70720.70720.70720.70720.7072-
06 May 20240.70770.70770.70770.70770.7077-
03 May 20240.70890.70890.70890.70890.7089-
02 May 20240.68620.68620.68620.68620.6862-
30 Apr 20240.68300.68300.68300.68300.6830-
29 Apr 20240.67820.67820.67820.67820.6782-
26 Apr 20240.68170.68170.68170.68170.6817-
25 Apr 20240.67910.67910.67910.67910.6791-
24 Apr 20240.66990.66990.66990.66990.6699-
23 Apr 20240.66130.66130.66130.66130.6613-
22 Apr 20240.67520.67520.67520.67520.6752-
19 Apr 20240.67610.67610.67610.67610.6761-
18 Apr 20240.67520.67520.67520.67520.6752-
17 Apr 20240.68420.68420.68420.68420.6842-
16 Apr 20240.70340.70340.70340.70340.7034-
15 Apr 20240.70370.70370.70370.70370.7037-
12 Apr 20240.70920.70920.70920.70920.7092-
11 Apr 20240.71570.71570.71570.71570.7157-
10 Apr 20240.71260.71260.71260.71260.7126-
09 Apr 20240.70390.70390.70390.70390.7039-
08 Apr 20240.70430.70430.70430.70430.7043-
05 Apr 20240.70570.70570.70570.70570.7057-
04 Apr 20240.70500.70500.70500.70500.7050-
03 Apr 20240.71470.71470.71470.71470.7147-
02 Apr 20240.71640.71640.71640.71640.7164-
28 Mar 20240.71320.71320.71320.71320.7132-
27 Mar 20240.70560.70560.70560.70560.7056-
26 Mar 20240.70640.70640.70640.70640.7064-
25 Mar 20240.70010.70010.70010.70010.7001-
22 Mar 20240.70550.70550.70550.70550.7055-
21 Mar 20240.69700.69700.69700.69700.6970-
20 Mar 20240.69860.69860.69860.69860.6986-
19 Mar 20240.70660.70660.70660.70660.7066-
18 Mar 20240.70660.70660.70660.70660.7066-
15 Mar 20240.71490.71490.71490.71490.7149-
14 Mar 20240.71340.71340.71340.71340.7134-
13 Mar 20240.70720.70720.70720.70720.7072-
12 Mar 20240.70080.70080.70080.70080.7008-
11 Mar 20240.70080.70080.70080.70080.7008-
08 Mar 20240.69960.69960.69960.69960.6996-
07 Mar 20240.70700.70700.70700.70700.7070-
06 Mar 20240.70690.70690.70690.70690.7069-
05 Mar 20240.70600.70600.70600.70600.7060-
04 Mar 20240.71350.71350.71350.71350.7135-
01 Mar 20240.69420.69420.69420.69420.6942-
29 Feb 20240.70020.70020.70020.70020.7002-
28 Feb 20240.70690.70690.70690.70690.7069-
27 Feb 20240.71310.71310.71310.71310.7131-
26 Feb 20240.72790.72790.72790.72790.7279-
23 Feb 20240.74250.74250.74250.74250.7425-
22 Feb 20240.73510.73510.73510.73510.7351-
21 Feb 20240.72970.72970.72970.72970.7297-
20 Feb 20240.74460.74460.74460.74460.7446-
19 Feb 20240.77000.77000.77000.77000.7700-
19 Feb 20240.0309 Dividend
16 Feb 20240.77960.77960.77960.77960.7487-
15 Feb 20240.77450.77450.77450.77450.7438-
14 Feb 20240.78160.78160.78160.78160.7506-
13 Feb 20240.77940.77940.77940.77940.7485-
12 Feb 20240.77830.77830.77830.77830.7475-
09 Feb 20240.75820.75820.75820.75820.7281-
08 Feb 20240.76560.76560.76560.76560.7353-
07 Feb 20240.76070.76070.76070.76070.7305-
06 Feb 20240.76060.76060.76060.76060.7305-
05 Feb 20240.74540.74540.74540.74540.7159-
02 Feb 20240.72940.72940.72940.72940.7005-
01 Feb 20240.73170.73170.73170.73170.7027-
31 Jan 20240.72380.72380.72380.72380.6951-
30 Jan 20240.72480.72480.72480.72480.6961-
29 Jan 20240.73920.73920.73920.73920.7099-
26 Jan 20240.74380.74380.74380.74380.7143-
25 Jan 20240.74730.74730.74730.74730.7177-
24 Jan 20240.75550.75550.75550.75550.7256-
23 Jan 20240.76040.76040.76040.76040.7303-
22 Jan 20240.75890.75890.75890.75890.7288-
19 Jan 20240.77340.77340.77340.77340.7427-
18 Jan 20240.75140.75140.75140.75140.7216-
17 Jan 20240.75270.75270.75270.75270.7229-
16 Jan 20240.75360.75360.75360.75360.7237-
15 Jan 20240.78000.78000.78000.78000.7491-
12 Jan 20240.76050.78000.76050.78000.7491-
11 Jan 20240.75330.75330.75330.75330.7234-
10 Jan 20240.76190.76190.76190.76190.7317-
09 Jan 20240.76940.76940.76940.76940.7389-
08 Jan 20240.76920.76920.76920.76920.7387-
05 Jan 20240.76290.76290.76290.76290.7327-
04 Jan 20240.78500.78500.78500.78500.7539-
03 Jan 20240.77070.77070.77070.77070.7402-
02 Jan 20240.77500.79000.77500.79000.7587-
29 Dec 20230.76770.76770.76770.76770.7373-
28 Dec 20230.77170.77170.77170.77170.7411-
27 Dec 20230.76650.76650.76650.76650.7361-
22 Dec 20230.76140.76140.76140.76140.7312-
21 Dec 20230.76940.76940.76940.76940.7389-
20 Dec 20230.78260.78260.78260.78260.7516-
19 Dec 20230.77570.77570.77570.77570.7450-
18 Dec 20230.79710.79710.79710.79710.7655-
15 Dec 20230.79460.79460.79460.79460.7631-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...