UK markets close in 6 hours 52 minutes

Leverage Shares 3x Airbnb ETC (3ABE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
0.3611-0.0105 (-2.83%)
As of 11:22AM BST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.00000.00000.00000.36110.361138,247
20 May 20240.39230.39230.37490.37170.37172,683
17 May 20240.38120.39700.38030.37720.377219,302
16 May 20240.37710.37710.37710.37710.3771-
15 May 20240.36500.36500.36500.36500.3650-
14 May 20240.38990.39950.37920.38570.385720
13 May 20240.37570.37570.37570.38190.3819280
10 May 20240.39420.39420.39420.36720.36724,343
09 May 20240.35790.36200.35790.39210.39213,397
08 May 20240.48340.48340.48340.48340.4834-
07 May 20240.52500.52500.50160.51950.5195590
03 May 20240.51570.51570.51570.51570.5157-
02 May 20240.46070.46070.46070.46070.4607-
01 May 20240.47500.47500.47500.47500.4750-
30 Apr 20240.46580.53250.46580.51460.51461,624
29 Apr 20240.54390.54390.54390.53070.5307496
26 Apr 20240.55720.55720.55720.55720.5572-
25 Apr 20240.53500.53500.53500.51990.5199891
24 Apr 20240.53080.53080.53080.53080.5308-
23 Apr 20240.49120.49120.49120.51030.5103291
22 Apr 20240.47980.47980.46470.46830.4683601
19 Apr 20240.50010.50010.50010.50010.5001-
18 Apr 20240.53660.53660.53660.53660.5366-
17 Apr 20240.48050.48050.48050.49740.4974699
16 Apr 20240.46940.46940.46940.49290.49291,025
15 Apr 20240.50790.50790.50790.50790.5079-
12 Apr 20240.54740.54740.54740.54740.5474-
11 Apr 20240.61510.61510.61510.61510.6151-
10 Apr 20240.56130.56130.56130.56130.5613-
09 Apr 20240.58740.58740.58740.58740.5874-
08 Apr 20240.56240.56240.56240.56240.5624-
05 Apr 20240.57920.57920.57920.57920.5792-
04 Apr 20240.54910.54910.54910.54910.5491-
03 Apr 20240.55450.55450.55450.55450.5545-
02 Apr 20240.56290.56290.56290.56290.5629-
28 Mar 20240.61780.61780.61780.61780.6178-
27 Mar 20240.63470.63470.63470.63470.6347-
26 Mar 20240.64630.64630.64630.64630.6463-
25 Mar 20240.65360.65360.65360.65360.6536-
22 Mar 20240.65280.65280.65280.65280.6528-
21 Mar 20240.65680.65680.65680.65680.6568-
20 Mar 20240.61800.61800.61800.61800.6180-
19 Mar 20240.58650.58650.58650.58650.5865-
18 Mar 20240.58750.58750.58750.58750.5875-
15 Mar 20240.57510.57510.57510.57510.5751-
14 Mar 20240.64250.64250.64250.64250.6425-
13 Mar 20240.62370.62370.62370.62370.6237-
12 Mar 20240.64620.64620.64620.64620.6462-
11 Mar 20240.60540.60540.60540.60540.6054-
08 Mar 20240.62790.62790.62790.62790.6279-
07 Mar 20240.61270.61270.61270.61270.6127-
06 Mar 20240.61670.61670.61670.61670.6167-
05 Mar 20240.56830.56830.56830.56830.5683-
04 Mar 20240.55550.55550.55550.55550.5555-
01 Mar 20240.57370.57370.57370.57370.5737-
29 Feb 20240.55040.55040.55040.55040.5504-
28 Feb 20240.51030.51030.51030.51030.5103-
27 Feb 20240.49700.49700.49700.49700.4970-
26 Feb 20240.47080.47080.47080.47080.4708-
23 Feb 20240.50510.50510.50510.50510.5051-
22 Feb 20240.53200.53200.53200.53200.5320-
21 Feb 20240.47480.47480.47480.47480.4748-
20 Feb 20240.46470.46470.46470.46470.4647-
19 Feb 20240.50860.50860.50860.50860.5086-
16 Feb 20240.50920.50920.50920.50920.5092-
15 Feb 20240.56510.56510.56510.56510.5651-
14 Feb 20240.47420.47420.47420.47420.4742-
13 Feb 20240.50050.50050.50050.50050.5005-
12 Feb 20240.53170.53170.53170.53170.5317-
09 Feb 20240.47260.47260.47260.47260.4726-
08 Feb 20240.50230.50230.50230.50230.5023-
07 Feb 20240.47370.47370.47370.47370.4737-
06 Feb 20240.44600.44600.44600.44600.4460-
05 Feb 20240.44850.44850.44850.44850.4485-
02 Feb 20240.46590.46590.46590.46590.4659-
01 Feb 20240.46550.46550.46550.46550.4655-
31 Jan 20240.44400.44400.44400.44400.4440-
30 Jan 20240.49710.49710.49710.49710.4971-
29 Jan 20240.53140.53140.53140.53140.5314-
26 Jan 20240.50100.50100.50100.50100.5010-
25 Jan 20240.43260.43260.43260.43260.4326-
24 Jan 20240.42450.42450.42450.42450.4245-
23 Jan 20240.43490.43490.43490.43490.4349-
22 Jan 20240.43240.43240.43240.43240.4324-
19 Jan 20240.41440.41440.41440.41440.4144-
18 Jan 20240.38990.38990.38990.38990.3899-
17 Jan 20240.37290.37290.37290.37290.3729-
16 Jan 20240.37340.37340.37340.37340.3734-
15 Jan 20240.39180.39180.39180.39180.3918-
12 Jan 20240.39230.39230.39230.39230.3923-
11 Jan 20240.41290.41290.41290.41290.4129-
10 Jan 20240.41590.41590.41590.41590.4159-
09 Jan 20240.41400.41400.41400.41400.4140-
08 Jan 20240.41910.41910.41910.41910.4191-
05 Jan 20240.38480.38480.38480.38480.3848-
04 Jan 20240.36640.36640.36640.36640.3664-
03 Jan 20240.36410.36410.36410.36410.3641-
02 Jan 20240.37300.37300.37300.37300.3730-
29 Dec 20230.38780.38780.38780.38780.3878-
28 Dec 20230.39540.39540.39540.39540.3954-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...