UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.88 -0.75 (-0.91%) GOLD FUTURES
2,309.90 -47.80 (-2.03%) DOW
38,084.25 -301.84 (-0.79%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Leverage Shares 3x AMD ETP Securities (3ADE.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 11:41AM BST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.7854 | 2.7854 | 2.7489 | 2.7617 | 2.7617 | 4,410 |
| 29 Apr 2024 | 2.7000 | 2.7149 | 2.6020 | 2.7288 | 2.7288 | 25,423 |
| 26 Apr 2024 | 2.5567 | 2.5975 | 2.5567 | 2.6398 | 2.6398 | 1,748 |
| 25 Apr 2024 | 2.2453 | 2.4068 | 2.2453 | 2.3777 | 2.3777 | 3,162 |
| 24 Apr 2024 | 2.4984 | 2.5493 | 2.4787 | 2.3600 | 2.3600 | 12,996 |
| 23 Apr 2024 | 2.3408 | 2.8081 | 2.3408 | 2.3853 | 2.3853 | 679 |
| 22 Apr 2024 | 2.1853 | 2.1853 | 2.1586 | 2.1580 | 2.1580 | 4,230 |
| 19 Apr 2024 | 2.4537 | 2.5401 | 2.4385 | 2.2790 | 2.2790 | 8,294 |
| 18 Apr 2024 | 2.5864 | 2.5864 | 2.4925 | 2.5704 | 2.5704 | 1,663 |
| 17 Apr 2024 | 2.8552 | 2.8552 | 2.8552 | 2.8552 | 2.8552 | - |
| 16 Apr 2024 | 2.9602 | 3.2934 | 2.9602 | 3.0882 | 3.0882 | 1,232 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.