UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,415.39 -393.92 (-0.78%)
Leverage Shares 3x AMD ETP Securities (3ADE.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 03:17PM BST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 2.3515 | 2.4067 | 2.3515 | 2.4527 | 2.4527 | 6,416 |
| 03 May 2024 | 2.0591 | 2.1311 | 1.9983 | 2.0963 | 2.0963 | 9,939 |
| 02 May 2024 | 1.9717 | 2.0319 | 1.9587 | 1.9432 | 1.9432 | 18,741 |
| 01 May 2024 | 2.1918 | 2.2019 | 2.1068 | 1.9384 | 1.9384 | 11,355 |
| 30 Apr 2024 | 2.7854 | 2.7854 | 2.2176 | 2.7617 | 2.7617 | 3,810 |
| 29 Apr 2024 | 2.7000 | 2.7149 | 2.6020 | 2.7288 | 2.7288 | 25,423 |
| 26 Apr 2024 | 2.5567 | 2.5975 | 2.5567 | 2.6398 | 2.6398 | 1,748 |
| 25 Apr 2024 | 2.2453 | 2.4068 | 2.2453 | 2.3777 | 2.3777 | 3,162 |
| 24 Apr 2024 | 2.4984 | 2.5493 | 2.4787 | 2.3600 | 2.3600 | 12,996 |
| 23 Apr 2024 | 2.3408 | 2.8081 | 2.3408 | 2.3853 | 2.3853 | 679 |
| 22 Apr 2024 | 2.1853 | 2.1853 | 2.1586 | 2.1580 | 2.1580 | 4,230 |
| 19 Apr 2024 | 2.4537 | 2.5401 | 2.4385 | 2.2790 | 2.2790 | 8,294 |
| 18 Apr 2024 | 2.5864 | 2.5864 | 2.4925 | 2.5704 | 2.5704 | 1,663 |
| 17 Apr 2024 | 2.8552 | 2.8552 | 2.8552 | 2.8552 | 2.8552 | - |
| 16 Apr 2024 | 2.9602 | 3.2934 | 2.9602 | 3.0882 | 3.0882 | 1,232 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.