9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Leverage Shares 3x AMD ETP Securities (3ADE.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

2.5975

+0.2199

(+9.25%)

As of 08:20AM BST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	2.5567	2.5975	2.5567	2.5975	2.5975	1,748
25 Apr 2024	2.2453	2.4068	2.2453	2.3777	2.3777	3,162
24 Apr 2024	2.4984	2.5493	2.4787	2.3600	2.3600	12,996
23 Apr 2024	2.3408	2.8081	2.3408	2.3853	2.3853	679
22 Apr 2024	2.1853	2.1853	2.1586	2.1580	2.1580	4,230
19 Apr 2024	2.4537	2.5401	2.4385	2.2790	2.2790	8,294
18 Apr 2024	2.5864	2.5864	2.4925	2.5704	2.5704	1,663
17 Apr 2024	2.8552	2.8552	2.8552	2.8552	2.8552	-
16 Apr 2024	2.9602	3.2934	2.9602	3.0882	3.0882	1,232
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.