UK markets close in 2 hours 41 minutes

SkiStar AB (publ) (3AJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.51+0.20 (+1.50%)
As of 08:06AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 202413.5113.5113.5113.5113.51115
10 May 202413.3113.3113.3113.3113.31-
09 May 202413.2613.2613.2613.2613.26-
08 May 202413.3013.3013.3013.3013.30-
07 May 202413.2013.2013.2013.2013.20-
06 May 202413.1513.1513.1513.1513.15-
03 May 202412.9112.9112.9112.9112.91-
02 May 202413.0413.0413.0413.0413.04-
30 Apr 202412.8812.8812.8812.8812.88-
29 Apr 202413.0013.0013.0013.0013.00-
26 Apr 202412.7512.7512.7512.7512.75-
25 Apr 202412.8812.9712.8812.9712.97115
24 Apr 202412.9212.9212.9212.9212.92-
23 Apr 202412.7412.7412.7412.7412.74-
22 Apr 202412.4612.4612.4612.4612.46-
19 Apr 202412.5512.5512.5512.5512.55-
18 Apr 202412.4112.4112.4112.4112.41-
17 Apr 202412.8112.8112.8112.8112.81-
16 Apr 202413.0213.0213.0213.0213.02-
15 Apr 202412.9812.9812.9812.9812.98-
12 Apr 202412.9512.9512.9512.9512.95-
11 Apr 202412.8112.8112.8112.8112.81-
10 Apr 202413.0413.0413.0413.0413.04-
09 Apr 202413.1613.1613.1613.1613.16-
08 Apr 202413.1413.1413.1413.1413.14-
05 Apr 202413.0913.0913.0913.0913.09-
04 Apr 202413.5413.5413.4613.5013.50460
03 Apr 202413.0913.0913.0913.0913.09-
02 Apr 202413.7813.7813.5913.5913.5930
28 Mar 202413.7813.7813.7813.7813.78-
27 Mar 202413.6413.6413.6413.6413.64-
26 Mar 202413.1713.1713.1713.1713.17-
25 Mar 202413.2013.2013.2013.2013.20-
22 Mar 202413.1713.1713.1713.1713.17-
21 Mar 202413.0013.0013.0013.0013.00-
20 Mar 202412.4812.4812.4812.4812.48-
19 Mar 202412.4312.4312.4312.4312.43-
18 Mar 202412.7912.7912.7912.7912.79-
15 Mar 202412.4612.4612.4612.4612.46180
14 Mar 202411.9311.9311.9311.9311.93-
13 Mar 202411.7111.7111.7111.7111.71-
12 Mar 202411.7911.7911.7911.7911.79-
11 Mar 202411.6611.6611.6611.6611.66-
08 Mar 202411.7111.7111.7111.7111.71-
07 Mar 202411.7611.7611.7611.7611.76-
06 Mar 202411.4011.4011.4011.4011.40-
05 Mar 202411.2211.2211.2211.2211.22-
04 Mar 202411.4511.4511.4511.4511.45-
01 Mar 202411.4311.4311.4311.4311.43-
29 Feb 202411.5711.5711.5711.5711.57-
28 Feb 202411.5911.5911.5911.5911.59-
27 Feb 202411.4811.4811.4811.4811.48-
26 Feb 202411.7311.7311.7311.7311.73-
23 Feb 202411.4911.4911.4911.4911.49-
22 Feb 202411.3111.3111.3111.3111.31-
21 Feb 202411.0411.0411.0411.0411.04-
20 Feb 202411.1311.1311.1311.1311.13-
19 Feb 202411.0511.0511.0511.0511.05-
16 Feb 202410.9410.9410.9410.9410.94-
15 Feb 202410.9310.9310.9310.9310.93-
14 Feb 202410.7810.7810.7810.7810.78-
13 Feb 202410.9910.9910.9910.9910.99-
12 Feb 202410.9710.9710.9710.9710.97-
09 Feb 202411.2911.2911.2911.2911.29-
08 Feb 202411.1511.1511.1511.1511.15-
07 Feb 202411.1511.1511.1511.1511.15-
06 Feb 202411.2511.2511.2511.2511.25-
05 Feb 202411.2211.2211.2211.2211.22-
02 Feb 202411.3411.3411.3411.3411.34-
01 Feb 202411.5311.5311.5311.5311.53-
31 Jan 202411.4711.4711.4711.4711.47-
30 Jan 202411.2611.2611.2611.2611.26-
29 Jan 202411.1511.1511.1511.1511.15-
26 Jan 202411.1011.1011.1011.1011.10-
25 Jan 202410.9510.9510.9510.9510.95-
24 Jan 202410.8610.8610.8610.8610.86-
23 Jan 202410.8410.8410.8410.8410.84-
22 Jan 202410.9510.9510.9510.9510.95-
19 Jan 202410.9810.9810.9810.9810.98-
18 Jan 202411.1211.1211.1211.1211.12-
17 Jan 202411.3011.3011.3011.3011.30-
16 Jan 202411.3311.3311.3311.3311.33-
15 Jan 202411.5211.5211.5211.5211.52-
12 Jan 202411.5211.5211.5211.5211.52-
11 Jan 202411.9011.9011.9011.9011.90-
10 Jan 202411.7111.7111.7111.7111.71-
09 Jan 202411.4111.6811.4111.6811.68280
08 Jan 202411.3711.3711.3711.3711.37-
05 Jan 202411.4311.4311.4311.4311.43-
04 Jan 202410.6810.6810.6810.6810.68-
03 Jan 202410.6210.6210.6210.6210.62-
02 Jan 202410.7810.7810.7810.7810.78-
29 Dec 202310.7310.7310.7310.7310.73-
28 Dec 202310.7110.7110.7110.7110.71-
27 Dec 202310.8110.8110.8110.8110.81-
22 Dec 202310.5610.5610.5610.5610.56-
21 Dec 202310.8310.8310.8310.8310.83-
20 Dec 202310.5710.5710.5710.5710.57-
19 Dec 202310.4410.4410.4410.4410.44-
18 Dec 202310.4710.4710.4710.4710.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...