UK markets close in 5 hours 36 minutes

Leverage Shares 3x Amazon ETC (3AN.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
18.020.00 (0.00%)
As of 05:36PM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20249.6110.169.6110.1610.16-
08 May 20249.799.799.589.649.64-
07 May 20249.749.859.669.859.852,000
06 May 20249.379.549.359.549.544,795
03 May 20249.259.449.159.449.44-
02 May 20248.748.828.748.828.82-
30 Apr 20249.179.179.019.019.01-
29 Apr 20248.809.128.598.598.59-
26 Apr 20248.638.638.508.508.50378
25 Apr 20247.587.587.497.497.49-
24 Apr 20248.778.788.328.328.32-
23 Apr 20248.408.498.408.498.49-
22 Apr 20248.168.248.028.118.1180
19 Apr 20248.408.478.258.258.25350
18 Apr 20249.099.119.029.119.11-
17 Apr 20249.469.469.109.109.10-
16 Apr 20249.249.459.249.459.45-
15 Apr 20249.939.939.919.919.91-
12 Apr 202410.2110.219.989.989.98-
11 Apr 20249.609.809.559.809.80-
10 Apr 20249.599.599.529.529.523,033
09 Apr 20249.589.589.449.449.44-
08 Apr 20249.479.789.479.639.63-
05 Apr 20248.819.478.819.479.47-
04 Apr 20249.239.419.239.419.41-
03 Apr 20248.849.148.849.149.14-
02 Apr 20248.988.988.798.798.79-
28 Mar 20248.818.838.798.798.79-
27 Mar 20248.668.688.608.608.60-
26 Mar 20248.818.898.748.748.745
25 Mar 20248.658.708.548.708.70-
22 Mar 20248.598.698.528.618.61657
21 Mar 20248.648.778.648.778.77-
20 Mar 20248.168.228.088.088.08-
19 Mar 20247.988.167.888.168.16-
18 Mar 20248.118.248.058.058.05790
15 Mar 20248.558.637.977.977.971,950
14 Mar 20248.378.548.378.548.54-
13 Mar 20248.208.308.088.308.30-
12 Mar 20247.858.177.818.178.17-
11 Mar 20248.088.087.737.737.73-
08 Mar 20248.348.388.298.388.38-
07 Mar 20247.808.287.808.288.2812
06 Mar 20248.098.218.098.118.11-
05 Mar 20248.408.488.128.128.12-
04 Mar 20248.688.758.618.718.711,000
01 Mar 20248.508.638.508.638.63270
29 Feb 20247.908.187.788.188.18621
28 Feb 20247.948.067.948.068.06-
27 Feb 20247.908.177.908.108.1010
26 Feb 20248.218.288.218.238.23-
23 Feb 20248.018.158.018.158.15-
22 Feb 20247.817.957.817.957.95-
21 Feb 20247.527.527.387.407.401,667
20 Feb 20247.397.397.197.197.19-
19 Feb 20247.437.557.427.557.55800
16 Feb 20247.607.687.607.647.64-
15 Feb 20247.947.947.447.447.44-
14 Feb 20247.627.787.627.647.6410
13 Feb 20248.018.017.707.707.70-
12 Feb 20248.308.318.188.188.18-
09 Feb 20247.738.127.738.128.122,127
08 Feb 20247.847.887.757.887.88-
07 Feb 20247.567.717.567.717.71-
06 Feb 20247.777.777.557.557.551,154
05 Feb 20247.797.907.557.557.554
02 Feb 20247.757.907.557.907.902,015
01 Feb 20246.126.216.126.216.21-
31 Jan 20246.116.196.066.106.10850
30 Jan 20246.756.806.586.586.58303
29 Jan 20246.506.616.506.506.50931
26 Jan 20246.186.476.186.476.474,790
25 Jan 20246.286.386.156.386.381
24 Jan 20246.236.236.156.226.2265
23 Jan 20245.965.965.925.955.95-
22 Jan 20246.186.185.975.975.97-
19 Jan 20245.915.915.805.805.80-
18 Jan 20245.625.835.625.835.83-
17 Jan 20245.605.685.605.615.61-
16 Jan 20245.805.815.765.815.812,003
15 Jan 20245.915.915.865.875.87-
12 Jan 20245.885.955.885.955.95-
11 Jan 20245.905.955.875.875.87440
10 Jan 20245.575.755.575.755.752,192
09 Jan 20245.345.515.265.515.51-
08 Jan 20244.945.164.945.165.16610
05 Jan 20244.864.994.854.994.99-
04 Jan 20245.375.375.115.115.11-
03 Jan 20245.425.465.425.465.46-
02 Jan 20245.575.575.505.505.50-
29 Dec 20235.805.805.795.795.79-
28 Dec 20235.795.845.775.775.77485
27 Dec 20235.815.815.785.785.78-
22 Dec 20235.835.845.835.835.83-
21 Dec 20235.845.845.805.805.80-
20 Dec 20235.876.015.796.016.01895
19 Dec 20235.945.965.885.885.88-
18 Dec 20235.545.855.545.855.85-
15 Dec 20235.255.445.255.445.44-
14 Dec 20235.505.505.275.275.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...