Leverage Shares 3x Long ARK Innovation ETC (3ARE.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 02:15PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 19.83 | 19.97 | 19.80 | 20.14 | 20.14 | 3,488 |
| 25 Apr 2024 | 19.03 | 19.07 | 18.95 | 18.95 | 18.95 | 800 |
| 24 Apr 2024 | 21.08 | 21.08 | 21.08 | 20.35 | 20.35 | 120 |
| 23 Apr 2024 | 18.47 | 20.62 | 18.47 | 20.34 | 20.34 | 4 |
| 22 Apr 2024 | 17.50 | 17.56 | 17.46 | 17.57 | 17.57 | 77 |
| 19 Apr 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| 18 Apr 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| 17 Apr 2024 | 20.00 | 20.47 | 20.00 | 19.59 | 19.59 | 205 |
| 16 Apr 2024 | 20.93 | 26.02 | 20.93 | 20.36 | 20.36 | 1,670 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.