UK markets closed

Leverage Shares 3x Long ARK Innovation ETC (3ARE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
18.86-3.90 (-17.13%)
At close: 12:21PM BST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202418.8618.8618.8618.8618.86-
09 May 202419.9719.9719.9719.9719.97-
08 May 202421.4421.4421.4420.6420.64165
07 May 202422.9622.9620.9022.7622.7625
03 May 202421.6522.5121.6221.7321.738,000
02 May 202420.6320.6320.6320.6320.63-
01 May 202419.0519.1119.0519.1119.115,891
30 Apr 202421.6221.6218.3720.5520.551,570
29 Apr 202421.0221.0221.0222.1122.111,960
26 Apr 202419.8319.9719.8020.1420.143,488
25 Apr 202419.0319.0718.9518.9518.95800
24 Apr 202421.0821.0821.0820.3520.35120
23 Apr 202418.4720.6218.4720.3420.344
22 Apr 202417.5017.5617.4617.5717.5777
19 Apr 202418.7218.7218.7218.7218.72-
18 Apr 202419.8619.8619.8619.8619.86-
17 Apr 202420.0020.4720.0019.5919.59205
16 Apr 202420.9326.0220.9320.3620.361,670
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.