Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
09 May 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
08 May 2024 | 21.44 | 21.44 | 21.44 | 20.64 | 20.64 | 165 |
07 May 2024 | 22.96 | 22.96 | 20.90 | 22.76 | 22.76 | 25 |
03 May 2024 | 21.65 | 22.51 | 21.62 | 21.73 | 21.73 | 8,000 |
02 May 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
01 May 2024 | 19.05 | 19.11 | 19.05 | 19.11 | 19.11 | 5,891 |
30 Apr 2024 | 21.62 | 21.62 | 18.37 | 20.55 | 20.55 | 1,570 |
29 Apr 2024 | 21.02 | 21.02 | 21.02 | 22.11 | 22.11 | 1,960 |
26 Apr 2024 | 19.83 | 19.97 | 19.80 | 20.14 | 20.14 | 3,488 |
25 Apr 2024 | 19.03 | 19.07 | 18.95 | 18.95 | 18.95 | 800 |
24 Apr 2024 | 21.08 | 21.08 | 21.08 | 20.35 | 20.35 | 120 |
23 Apr 2024 | 18.47 | 20.62 | 18.47 | 20.34 | 20.34 | 4 |
22 Apr 2024 | 17.50 | 17.56 | 17.46 | 17.57 | 17.57 | 77 |
19 Apr 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
18 Apr 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
17 Apr 2024 | 20.00 | 20.47 | 20.00 | 19.59 | 19.59 | 205 |
16 Apr 2024 | 20.93 | 26.02 | 20.93 | 20.36 | 20.36 | 1,670 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |