Leverage Shares 3x Long ARK Innovation ETC (3ARK.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 08:04AM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,740.60 | 1,740.60 | 1,740.60 | 1,740.60 | 1,740.60 | 8 |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 1,840.50 | 1,840.50 | 1,786.95 | 1,754.20 | 1,754.20 | 1,392 |
| 29 Apr 2024 | 1,797.40 | 1,834.40 | 1,794.90 | 1,888.30 | 1,888.30 | 3,304 |
| 26 Apr 2024 | 1,702.20 | 1,702.20 | 1,699.50 | 1,726.90 | 1,726.90 | 2,444 |
| 25 Apr 2024 | 1,626.55 | 1,626.55 | 1,626.55 | 1,626.55 | 1,626.55 | - |
| 24 Apr 2024 | 1,812.20 | 1,850.20 | 1,805.10 | 1,749.20 | 1,749.20 | 629 |
| 23 Apr 2024 | 1,592.10 | 1,792.81 | 1,592.10 | 1,747.85 | 1,747.85 | 4 |
| 22 Apr 2024 | 1,576.50 | 1,592.20 | 1,576.50 | 1,515.65 | 1,515.65 | 463 |
| 19 Apr 2024 | 1,601.70 | 1,601.70 | 1,601.70 | 1,609.25 | 1,609.25 | 150 |
| 18 Apr 2024 | 1,698.45 | 1,698.45 | 1,698.45 | 1,698.45 | 1,698.45 | - |
| 17 Apr 2024 | 1,747.70 | 1,747.70 | 1,747.70 | 1,674.40 | 1,674.40 | 210 |
| 16 Apr 2024 | 1,786.90 | 2,261.22 | 1,786.90 | 1,740.25 | 1,740.25 | 2,820 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.