UK markets closed

Leverage Shares 3x Boeing ETP (3BA.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
19.19-1.01 (-5.00%)
At close: 03:42PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202419.1919.1919.1919.1919.19-
25 Apr 202419.0819.0816.9917.2817.28555,074
24 Apr 202420.8122.2620.8120.2020.2037,303
23 Apr 202420.5020.5020.3520.2520.2513,173
22 Apr 202420.7220.7220.7220.7220.72-
19 Apr 202421.1921.1921.1921.1521.15100
18 Apr 202420.1020.1019.9121.0721.0772,241
17 Apr 202420.4820.4820.4820.1520.1525,000
16 Apr 202419.9624.0119.9620.1820.183,333
15 Apr 202421.0121.0120.7820.6820.6884,374
12 Apr 202422.0422.0422.0421.1821.1811,750
11 Apr 202421.4421.4421.4421.4421.44-
10 Apr 202422.7222.7222.7222.0422.0438,802
09 Apr 202424.5927.4724.5924.7324.73117,612
08 Apr 202425.0526.1424.7725.4625.4656,243
05 Apr 202426.0426.0426.0426.0426.04-
04 Apr 202427.0427.0427.0427.0427.04-
03 Apr 202427.6627.6627.6627.6627.66-
02 Apr 202429.2329.7027.8928.4028.4038,362
28 Mar 202429.8829.8829.8829.8829.88-
27 Mar 202428.0528.0528.0529.1429.142,000
26 Mar 202430.2430.2426.7528.3028.3019,696
25 Mar 202428.7931.8028.7929.9129.91110,631
22 Mar 202429.1329.1329.1329.1329.13-
21 Mar 202428.5529.8728.1928.2428.24318,878
20 Mar 202425.6125.6125.1926.9826.9814,023
19 Mar 202428.3828.3828.3824.8924.8995,041
18 Mar 202423.9024.0523.8824.9024.90303,652
15 Mar 202425.7526.8325.7526.0726.07105,618
14 Mar 202425.6325.6325.6325.6325.63-
13 Mar 202426.1026.1026.1026.2326.23346
12 Mar 202426.9034.6726.9026.2426.247,327
11 Mar 202429.9929.9929.9929.9929.99-
08 Mar 202434.9534.9534.5534.9134.9135,986
07 Mar 202435.3935.3935.3935.3935.39-
06 Mar 202434.5434.5434.5434.7734.77507
05 Mar 202435.1935.7034.9834.7534.754,172
04 Mar 202434.5934.5934.5934.7834.78377
01 Mar 202436.5636.5636.5635.0135.015,536
29 Feb 202437.7037.7037.7036.7536.758,191
28 Feb 202435.3538.0735.2038.1538.15107,375
27 Feb 202435.8135.8135.1335.2335.235,693
26 Feb 202435.2935.2935.2935.2935.29-
23 Feb 202435.3535.3534.9335.5735.5746,046
22 Feb 202435.6835.6835.6835.6835.68-
21 Feb 202436.2036.6336.2036.4836.4813,100
20 Feb 202436.9938.4536.9937.1937.194,230
19 Feb 202436.7936.8035.9937.1237.1247,100
16 Feb 202438.4138.4137.7637.2437.2458,146
15 Feb 202437.4737.4737.4737.4737.47-
14 Feb 202438.4038.4038.4037.5637.565,000
13 Feb 202440.0140.3640.0138.3638.3620,467
12 Feb 202440.7040.7039.8740.6540.6512,568
09 Feb 202440.5041.3840.5039.9639.963,943
08 Feb 202440.9540.9540.9540.9540.95-
07 Feb 202440.3641.9340.3642.4742.4712,250
06 Feb 202438.0638.0638.0640.1340.1387,362
05 Feb 202439.3939.3939.3939.2139.216,330
02 Feb 202439.1239.1239.1239.1239.12-
01 Feb 202443.4344.1341.7339.5539.55163,510
31 Jan 202439.4339.4336.0042.3742.372,366
30 Jan 202436.9538.2836.9536.1936.19100
29 Jan 202439.3039.3038.4038.5338.5343,953
26 Jan 202437.0037.7037.0038.4338.4341,074
25 Jan 202435.9136.6335.9136.0436.0455,740
24 Jan 202441.9842.9641.9844.0544.057,289
23 Jan 202444.6544.6540.8644.0244.02150
22 Jan 202443.2246.2542.1744.3244.328,576
19 Jan 202444.2144.2141.8343.7543.754,153
18 Jan 202441.2141.7039.0041.7541.7513,217
17 Jan 202436.3539.9436.3538.2138.2154,588
16 Jan 202440.4955.2940.4938.2738.2740,209
15 Jan 202445.7845.7845.7845.7845.78-
12 Jan 202448.7648.7648.7648.9748.974,050
11 Jan 202455.4255.4255.1953.3753.37552
10 Jan 202457.0857.5057.0856.4056.4016,571
09 Jan 202456.8676.7154.9655.6855.6818,143
08 Jan 202457.1760.1253.8059.3459.3478,350
05 Jan 202472.9572.9572.9572.9572.95-
04 Jan 202473.6673.6673.6673.6673.66-
03 Jan 202472.3972.3972.3972.3972.39-
02 Jan 202483.4285.8883.4280.1080.106,052
29 Dec 202385.5685.5685.5685.5685.56-
28 Dec 202383.5283.5283.5283.5283.52-
27 Dec 202388.2088.2088.2087.3787.37188
22 Dec 202386.8686.8686.8687.4587.451,380
21 Dec 202389.0489.0489.0489.0489.04-
20 Dec 202388.4488.4488.4490.5890.582,890
19 Dec 202380.1280.1280.1290.7190.7122,910
18 Dec 202388.1588.1588.1588.1588.15-
15 Dec 202386.1988.1884.5989.8689.8611,986
14 Dec 202376.6076.6076.6076.6076.60-
13 Dec 202377.9077.9077.9077.5377.533,360
12 Dec 202364.8864.8864.8878.3278.3215,726
11 Dec 202375.9575.9575.9575.9575.95-
08 Dec 202370.0670.0670.0670.1870.183,000
07 Dec 202367.2867.2867.2867.2867.28-
06 Dec 202362.1462.1462.1468.0868.08532
05 Dec 202359.0459.0459.0463.7363.7313,583
04 Dec 202362.8662.8662.8663.6463.644,050
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...