UK markets closed

Wisdomtree Multi Asset Issuer Plc - CAC 40 3x Leveraged ETF (3CAC.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
52.33-4.41 (-7.77%)
At close: 09:04AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202457.3657.3656.4152.3352.3318
13 Jun 202456.9056.9056.9056.9056.90-
12 Jun 202460.5460.5460.5460.5460.54-
11 Jun 202458.8458.8458.8458.8458.84-
10 Jun 202461.3061.3061.3061.3061.30-
07 Jun 202463.8363.8363.8363.8363.83-
06 Jun 202464.7764.7764.7764.7764.77-
05 Jun 202463.9963.9963.9963.9963.99-
04 Jun 202462.3762.3762.3762.3762.37-
03 Jun 202463.7663.7663.7663.7663.76-
31 May 202463.6963.6963.6963.6963.69-
30 May 202463.3263.3263.3263.3263.32-
29 May 202462.3162.3162.3162.3162.31-
28 May 202465.1765.1765.1765.1765.17-
27 May 202466.7566.7566.7566.7566.75-
24 May 202465.8265.8265.8265.8265.82-
23 May 202466.0166.0166.0166.0166.01-
22 May 202465.7865.7865.7865.7865.78-
21 May 202466.9166.9166.9166.9166.91-
20 May 202467.8267.8267.8267.8267.82-
17 May 202467.0467.0467.0467.0467.04-
16 May 202467.5767.5767.5767.5767.57-
15 May 202468.8768.8768.8768.8768.87-
14 May 202468.5468.5468.5468.5468.54-
13 May 202468.1268.1268.1268.1268.12-
10 May 202468.0768.0768.0768.0768.07-
09 May 202467.3167.3167.3167.3167.31-
08 May 202465.9665.9665.9665.9665.96-
07 May 202464.5864.5864.5864.5864.58-
06 May 202462.7462.7462.7462.7462.74-
03 May 202461.7861.7861.7861.7861.78-
02 May 202460.7160.7160.7160.7160.71-
30 Apr 202462.1062.1062.1062.1062.10-
29 Apr 202463.6863.6863.6863.6863.68-
26 Apr 202464.2864.2864.2864.2864.28-
25 Apr 202462.5062.5062.5062.5062.50-
24 Apr 202464.3164.3164.3164.3164.31-
23 Apr 202464.6664.6664.6664.6664.66-
22 Apr 202462.8662.8662.8662.8662.86-
19 Apr 202462.1762.1762.1762.1762.17-
18 Apr 202462.2162.2162.2162.2162.21-
17 Apr 202461.2661.2661.2661.2661.26-
16 Apr 202460.1760.1760.1760.1760.17-
15 Apr 202462.7262.7262.7262.7262.72-
12 Apr 202461.9861.9861.9861.9861.98-
11 Apr 202462.2962.2962.2962.2962.29-
10 Apr 202462.8262.8262.8262.8262.82-
09 Apr 202462.9262.9262.9262.9262.92-
08 Apr 202464.6164.6164.6164.6164.61-
05 Apr 202463.3063.3063.3063.3063.30-
04 Apr 202465.4965.4965.4965.4965.49-
03 Apr 202465.5565.5565.5565.5565.55-
02 Apr 202465.0165.0165.0165.0165.01-
28 Mar 202466.9566.9566.9566.9566.95-
27 Mar 202466.9466.9466.9466.9466.94-
26 Mar 202466.4766.4766.4766.4766.47-
25 Mar 202465.6965.6965.6965.6965.69-
22 Mar 202465.7565.7565.7565.7565.75-
21 Mar 202466.4466.4466.4466.4466.44-
20 Mar 202466.0266.0266.0266.0266.02-
19 Mar 202466.8666.8666.8666.8666.86-
18 Mar 202465.5965.5965.5965.5965.59-
15 Mar 202466.0466.0466.0466.0466.04-
14 Mar 202465.9865.9865.9865.9865.98-
13 Mar 202465.4365.4365.4365.4365.43-
12 Mar 202464.2564.2564.2564.2564.25-
11 Mar 202462.6862.6862.6862.6862.68-
08 Mar 202462.9262.9262.9262.9262.92-
07 Mar 202462.6662.6662.6662.6662.66-
06 Mar 202461.2661.2661.2661.2661.26-
05 Mar 202460.7760.7760.7760.7760.77-
04 Mar 202461.3361.3361.3361.3361.33-
01 Mar 202460.8760.8760.8760.8760.87-
29 Feb 202460.7360.7360.7360.7360.73-
28 Feb 202461.3761.3761.3761.3761.37-
27 Feb 202461.2561.2561.2561.2561.25-
26 Feb 202460.8360.8360.8360.8360.83-
23 Feb 202461.7461.7461.7461.7461.74-
22 Feb 202460.4960.4960.4960.4960.49-
21 Feb 202458.2858.2858.2858.2858.28-
20 Feb 202457.9257.9257.9257.9257.92-
19 Feb 202457.3457.3457.3457.3457.34-
16 Feb 202457.3857.3857.3857.3857.38-
15 Feb 202456.8556.8556.8556.8556.85-
14 Feb 202455.4355.4355.4355.4355.43-
13 Feb 202454.3454.3454.3454.3454.34-
12 Feb 202455.7555.7555.7555.7555.75-
09 Feb 202454.8854.8854.8854.8854.88-
08 Feb 202455.2855.2855.2855.2855.28-
07 Feb 202454.1454.1454.1454.1454.14-
06 Feb 202454.7554.7554.7554.7554.75-
05 Feb 202453.7253.7253.7253.7253.72-
02 Feb 202453.8153.8153.8153.8153.81-
01 Feb 202453.7553.7553.7553.7553.75-
31 Jan 202455.2455.2455.2455.2455.24-
30 Jan 202455.7155.7155.7155.7155.71-
29 Jan 202454.9354.9354.9354.9354.93-
26 Jan 202454.8354.8354.8354.8354.83-
25 Jan 202451.3451.3451.3451.3451.34-
24 Jan 202451.1751.1751.1751.1751.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...