UK markets closed

Wisdomtree Multi Asset Issuer Plc - CAC 40 3x Daily Short ETF (3CAS.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
34.52-0.27 (-0.78%)
At close: 09:04AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202434.7834.7834.7834.7834.78-
08 May 202435.4935.4935.4935.4935.49-
07 May 202436.2936.2936.2936.2936.29-
06 May 202437.3837.3837.3837.3837.38-
03 May 202437.9737.9737.9737.9737.97-
02 May 202438.6738.6738.6738.6738.67-
30 Apr 202437.8737.8737.8737.8737.87-
29 Apr 202437.0137.0137.0137.0137.01-
26 Apr 202436.6636.6636.6636.6636.66-
25 Apr 202437.7637.7637.7637.7637.76-
24 Apr 202436.7236.7236.7236.7236.72-
23 Apr 202436.5236.5236.5236.5236.52-
22 Apr 202437.6537.6537.6537.6537.65-
19 Apr 202438.0938.0938.0938.0938.09-
18 Apr 202438.0638.0638.0638.0638.06-
17 Apr 202438.6638.6638.6638.6638.66-
16 Apr 202439.3739.3739.3739.3739.37-
15 Apr 202437.8437.8437.8437.8437.84-
12 Apr 202438.2838.2838.2838.2838.28-
11 Apr 202438.0938.0938.0938.0938.09-
10 Apr 202437.7737.7737.7737.7737.77-
09 Apr 202437.7037.7037.7037.7037.70-
08 Apr 202436.7336.7336.7336.7336.73-
05 Apr 202437.5137.5137.5137.5137.51-
04 Apr 202436.2936.2936.2936.2936.29-
03 Apr 202436.2636.2636.2636.2636.26-
02 Apr 202436.5536.5536.5536.5536.55-
28 Mar 202435.5035.5035.5035.5035.50-
27 Mar 202435.5035.5035.5035.5035.50-
26 Mar 202435.7535.7535.7535.7535.75-
25 Mar 202436.1836.1836.1836.1836.18-
22 Mar 202436.1336.1336.1336.1336.13-
21 Mar 202435.7635.7635.7635.7635.76-
20 Mar 202435.9935.9935.9935.9935.99-
19 Mar 202435.5735.5735.5735.5735.57-
18 Mar 202436.2636.2636.2636.2636.26-
15 Mar 202436.0036.0036.0036.0036.00-
14 Mar 202436.0336.0336.0336.0336.03-
13 Mar 202436.3336.3336.3336.3336.33-
12 Mar 202437.0137.0137.0137.0137.01-
11 Mar 202437.9637.9637.9637.9637.96-
08 Mar 202437.8037.8037.8037.8037.80-
07 Mar 202437.9637.9637.9637.9637.96-
06 Mar 202438.8438.8438.8438.8438.84-
05 Mar 202439.1539.1539.1539.1539.15-
04 Mar 202438.8038.8038.8038.8038.80-
01 Mar 202439.0839.0839.0839.0839.08-
29 Feb 202439.1639.1639.1639.1639.16-
28 Feb 202438.7538.7538.7538.7538.75-
27 Feb 202438.8238.8238.8238.8238.82-
26 Feb 202439.0939.0939.0939.0939.09-
23 Feb 202438.5138.5138.5138.5138.51-
22 Feb 202439.3239.3239.3239.3239.32-
21 Feb 202440.8640.8640.8640.8640.86-
20 Feb 202441.1141.1141.1141.1141.11-
19 Feb 202441.5241.5241.5241.5241.52-
16 Feb 202441.4941.4941.4941.4941.49-
15 Feb 202441.8741.8741.8741.8741.87-
14 Feb 202442.9642.9642.9642.9642.96-
13 Feb 202443.8543.8543.8543.8543.85-
12 Feb 202442.7742.7742.7742.7742.77-
09 Feb 202443.4443.4443.4443.4443.44-
08 Feb 202443.1243.1243.1243.1243.12-
07 Feb 202444.0544.0544.0544.0544.05-
06 Feb 202443.5543.5543.5543.5543.55-
05 Feb 202444.4044.4044.4044.4044.40-
02 Feb 202444.3144.3144.3144.3144.31-
01 Feb 202444.3544.3544.3544.3544.35-
31 Jan 202443.1943.1943.1943.1943.19-
30 Jan 202442.8242.8242.8242.8242.82-
29 Jan 202443.4343.4343.4343.4343.43-
26 Jan 202443.4943.4943.4943.4943.49-
25 Jan 202446.6846.6846.6846.6846.68-
24 Jan 202446.8146.8146.8146.8146.81-
23 Jan 202448.1148.1148.1148.1148.11-
22 Jan 202447.6147.6147.6147.6147.61-
19 Jan 202448.3948.3948.3948.3948.39-
18 Jan 202447.7947.7947.7947.7947.79-
17 Jan 202449.4449.4449.4449.4449.44-
16 Jan 202447.8947.8947.8947.8947.89-
15 Jan 202447.6047.6047.6047.6047.60-
12 Jan 202446.5946.5946.5946.5946.59-
11 Jan 202448.0748.0748.0748.0748.07-
10 Jan 202447.3247.3247.3247.3247.32-
09 Jan 202447.3047.3047.3047.3047.30-
08 Jan 202446.8346.8346.8346.8346.83-
05 Jan 202447.3547.3547.3547.3547.35-
04 Jan 202446.7646.7646.7646.7646.76-
03 Jan 202447.5047.5047.5047.5047.50-
02 Jan 202445.3245.3245.3245.3245.32-
29 Dec 202345.1945.1945.1945.1945.19-
28 Dec 202345.3145.3145.3145.3145.31-
27 Dec 202344.6544.6544.6544.6544.65-
22 Dec 202344.5544.5544.5544.5544.55-
21 Dec 202344.5544.5544.5544.5544.55-
20 Dec 202344.3344.3344.3344.3344.33-
19 Dec 202344.4744.4744.4744.4744.47-
18 Dec 202344.5644.5644.5644.5644.56-
15 Dec 202344.0244.0244.0244.0244.02-
14 Dec 202344.3744.3744.3744.3744.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...