UK markets close in 6 hours 15 minutes

WisdomTree DAX 3x Daily Short (3DES.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
0.4975+0.0225 (+4.74%)
As of 04:26PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 20240.49750.49750.49750.49750.4975-
30 Apr 20240.49100.49100.48030.49100.4910200,000
29 Apr 20240.47500.47500.47400.47500.475014,000
26 Apr 20240.48100.48100.47000.47150.47153,001
25 Apr 20240.48800.50100.48500.49150.4915420,644
24 Apr 20240.47200.47700.46900.47950.479529,875
23 Apr 20240.48600.50800.47400.47400.4740304,426
22 Apr 20240.50000.50600.49600.49800.4980233,755
19 Apr 20240.51400.51400.50400.50700.507077,000
18 Apr 20240.50100.50300.49600.49800.498040,500
17 Apr 20240.50200.50400.49300.50250.5025173,100
16 Apr 20240.50900.50900.48000.50650.5065443,360
15 Apr 20240.48200.48500.47200.48550.4855327,591
12 Apr 20240.47600.49600.47300.49300.493070,769
11 Apr 20240.48200.49500.48200.48900.4890193,900
10 Apr 20240.47100.48400.46700.47700.4770600,180
09 Apr 20240.46700.47900.45150.47850.4785130,022
08 Apr 20240.47000.47000.46200.46000.4600100,288
05 Apr 20240.47200.47600.47100.47200.4720560,500
04 Apr 20240.45500.45700.45300.45400.454012,501
03 Apr 20240.45600.45600.45600.45600.4560166,665
02 Apr 20240.44200.46300.44200.46250.4625606,306
28 Mar 20240.45000.45000.44500.44600.446026,823
27 Mar 20240.44900.44900.44900.44800.44802,200
26 Mar 20240.46200.46670.45400.45300.4530137,500
25 Mar 20240.46600.46800.46600.46300.46304,532
22 Mar 20240.47000.47100.46800.46700.4670280,549
21 Mar 20240.47000.47700.47000.46950.469530,771
20 Mar 20240.48400.48700.48000.48200.482090,054
19 Mar 20240.49000.49100.48910.48400.48401,800
18 Mar 20240.48700.49000.48200.48800.488011,778
15 Mar 20240.48900.48900.48400.48700.487065,000
14 Mar 20240.47900.47900.47900.48750.48751,000
13 Mar 20240.48500.48700.48500.48550.4855138,984
12 Mar 20240.49800.50590.48500.48450.48452,008,569
11 Mar 20240.50800.51100.50700.50300.503034,431
08 Mar 20240.49900.49900.49500.49700.497016,720
07 Mar 20240.51100.51100.49400.49300.493021,949
06 Mar 20240.50800.50800.50800.50500.50502,000
05 Mar 20240.50600.52740.50400.50700.5070116,143
04 Mar 20240.50700.50700.50700.50500.505012,600
01 Mar 20240.50000.50400.49800.50350.503510,200
29 Feb 20240.50700.50900.50200.50450.504527,145
28 Feb 20240.51700.51700.51500.51500.5150300,150
27 Feb 20240.52600.55860.52300.51750.51755,000
26 Feb 20240.53400.53400.53000.52950.529571,900
23 Feb 20240.53000.53200.53000.53050.530525,350
22 Feb 20240.53600.53800.53000.53350.5335329,472
21 Feb 20240.55900.56000.55900.55950.559540,000
20 Feb 20240.56700.56800.55830.56250.562538,172
19 Feb 20240.55800.56300.55800.56050.560545,100
16 Feb 20240.55400.56200.55000.55850.5585147,948
15 Feb 20240.57000.57000.56300.56500.5650427,340
14 Feb 20240.58300.58300.57500.57450.57451,019
13 Feb 20240.57600.58400.56620.58150.5815138,349
12 Feb 20240.57100.57100.56500.56600.566014,820
09 Feb 20240.58100.58100.58000.57650.57655,381
08 Feb 20240.56800.56800.56800.57250.572513,000
07 Feb 20240.56500.57100.56500.57650.5765111,391
06 Feb 20240.56800.58300.56800.56350.56357,686
05 Feb 20240.57500.58000.57200.57950.579520,951
02 Feb 20240.57200.57800.56600.57800.5780151,502
01 Feb 20240.58100.58500.58000.58450.584517,106
31 Jan 20240.57750.57750.57750.57750.5775-
30 Jan 20240.57200.59610.57000.56950.5695101,580
29 Jan 20240.57700.58100.57700.57350.573559,633
26 Jan 20240.58000.58000.57100.57050.5705232,284
25 Jan 20240.58200.58400.57600.57550.575514,823
24 Jan 20240.59000.59000.57500.57600.5760235,123
23 Jan 20240.59100.62590.59100.60450.604514,365
22 Jan 20240.59700.60000.59700.59950.599576,053
19 Jan 20240.60400.61300.60400.61350.613516,930
18 Jan 20240.61500.61800.61100.61250.612544,120
17 Jan 20240.62500.63500.62500.62800.6280100,299
16 Jan 20240.61600.61700.59580.61250.6125110,854
15 Jan 20240.60100.60500.60100.60400.6040130,000
12 Jan 20240.59400.59900.59400.59750.5975220,700
11 Jan 20240.58900.61100.58600.61350.6135410,161
10 Jan 20240.59500.59600.59500.59650.59655,600
09 Jan 20240.60300.60300.58790.59750.5975100,000
08 Jan 20240.60100.60100.59600.59500.5950303,442
05 Jan 20240.61500.62000.60200.60700.6070427,605
04 Jan 20240.60600.61400.60500.60300.6030113,870
03 Jan 20240.58800.61800.58800.61350.6135360,042
02 Jan 20240.57900.60000.57900.58800.5880161,948
29 Dec 20230.59100.59100.58800.58950.58954,000
28 Dec 20230.59500.59500.59500.59400.59401,850
27 Dec 20230.58400.59600.58400.59000.5900559,299
22 Dec 20230.59800.59800.59700.59450.594525,000
21 Dec 20230.60200.60200.59700.59450.5945102,000
20 Dec 20230.58700.59100.58500.58750.58755,640
19 Dec 20230.59800.59800.57320.58700.587079,335
18 Dec 20230.59100.60000.59100.59800.59806,583
15 Dec 20230.58400.58900.57300.58450.5845195,500
14 Dec 20230.55900.59400.55900.58450.5845345,214
13 Dec 20230.57900.58600.57900.58500.585033,404
12 Dec 20230.57900.61320.57900.58100.58107,920
11 Dec 20230.58700.58800.58000.57850.578531,220
08 Dec 20230.59600.59600.58700.58500.585062,004
07 Dec 20230.60000.60000.59900.59750.597519,550
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...