UK markets closed

Leverage Shares 3x Disney ETC (3DIE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
0.3853+0.0132 (+3.55%)
At close: 11:26AM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.36280.38650.36280.38530.38532,211
02 May 20240.37050.37510.37050.37220.37229,282
01 May 20240.38840.38840.38840.38840.3884-
30 Apr 20240.39100.39100.37140.37290.37291,016
29 Apr 20240.38660.38660.38660.38660.3866-
26 Apr 20240.38710.38710.38710.38160.3816277
25 Apr 20240.39460.39460.39460.37690.37697,500
24 Apr 20240.39580.39580.39580.39580.3958-
23 Apr 20240.39340.39340.38180.39290.39294,681
22 Apr 20240.37100.39310.37100.38410.384110,504
19 Apr 20240.37920.37920.37920.37920.3792-
18 Apr 20240.39080.39080.39080.40140.40141,007
17 Apr 20240.39520.40120.39520.40090.400910,130
16 Apr 20240.39300.44640.39300.40530.405310,082
15 Apr 20240.41860.41860.41860.41860.4186-
12 Apr 20240.43120.43120.43120.43120.4312-
11 Apr 20240.46910.46910.46910.46910.4691-
10 Apr 20240.46980.46980.46980.46980.4698-
09 Apr 20240.47950.47950.47950.47950.4795-
08 Apr 20240.47210.47210.47210.47210.4721-
05 Apr 20240.48540.48540.48540.48540.4854-
04 Apr 20240.47000.47000.47000.47000.4700-
03 Apr 20240.49380.49380.49380.49380.4938-
02 Apr 20240.54510.54510.54510.54510.5451-
28 Mar 20240.54040.54040.54040.54040.5404-
27 Mar 20240.52270.52270.52270.52270.5227-
26 Mar 20240.50950.50950.50950.50950.5095-
25 Mar 20240.50250.50250.50250.50250.5025-
22 Mar 20240.46140.46140.46140.46140.4614-
21 Mar 20240.47160.47160.47160.47160.4716-
20 Mar 20240.46890.46890.46890.46890.4689-
19 Mar 20240.44630.44630.44630.44630.4463-
18 Mar 20240.43880.43880.43880.43880.4388-
15 Mar 20240.41810.41810.41810.41810.4181-
14 Mar 20240.41950.41950.41950.41950.4195-
13 Mar 20240.42460.42460.42460.42460.4246-
12 Mar 20240.42430.42430.42430.42430.4243-
11 Mar 20240.42280.42280.42280.42280.4228-
08 Mar 20240.40160.40160.40160.40160.4016-
07 Mar 20240.40020.40020.40020.40020.4002-
06 Mar 20240.39900.39900.39900.39900.3990-
05 Mar 20240.43150.43150.43150.43150.4315-
04 Mar 20240.44120.44120.44120.44120.4412-
01 Mar 20240.42200.42200.42200.42200.4220-
29 Feb 20240.41800.41800.41800.41800.4180-
28 Feb 20240.40960.40960.40960.40960.4096-
27 Feb 20240.39480.39480.39480.39480.3948-
26 Feb 20240.37670.37670.37670.37670.3767-
23 Feb 20240.37770.37770.37770.37770.3777-
22 Feb 20240.37680.37680.37680.37680.3768-
21 Feb 20240.37730.37730.37730.37730.3773-
20 Feb 20240.39670.39670.39670.39670.3967-
19 Feb 20240.42140.42140.42140.42140.4214-
16 Feb 20240.42190.42190.42190.42190.4219-
15 Feb 20240.43180.43180.43180.43180.4318-
14 Feb 20240.42190.42190.42190.42190.4219-
13 Feb 20240.40980.40980.40980.40980.4098-
12 Feb 20240.39720.39720.39720.39720.3972-
09 Feb 20240.38800.38800.38800.38800.3880-
08 Feb 20240.41220.41220.41220.41220.4122-
07 Feb 20240.30650.30650.30650.30650.3065-
06 Feb 20240.30810.30810.30810.30810.3081-
05 Feb 20240.28480.28480.28480.28480.2848-
02 Feb 20240.28940.28940.28940.28940.2894-
01 Feb 20240.28890.28890.28890.28890.2889-
31 Jan 20240.28020.28020.28020.28020.2802-
30 Jan 20240.28830.28830.28830.28830.2883-
29 Jan 20240.29340.29340.29340.29340.2934-
26 Jan 20240.27520.27520.27520.27520.2752-
25 Jan 20240.27110.27110.27110.27110.2711-
24 Jan 20240.25980.25980.25980.25980.2598-
23 Jan 20240.26220.26220.26220.26220.2622-
22 Jan 20240.27360.27360.27360.27360.2736-
19 Jan 20240.25720.25720.25720.25720.2572-
18 Jan 20240.25040.25040.25040.25040.2504-
17 Jan 20240.23580.23580.23580.23580.2358-
16 Jan 20240.25850.25850.25850.25850.2585-
15 Jan 20240.23730.23730.23730.23730.2373-
12 Jan 20240.23760.23760.23760.23760.2376-
11 Jan 20240.23070.23070.23070.23070.2307-
10 Jan 20240.22960.22960.22960.22960.2296-
09 Jan 20240.23270.23270.23270.23270.2327-
08 Jan 20240.24810.24810.24810.24810.2481-
05 Jan 20240.24320.24320.24320.24320.2432-
04 Jan 20240.24060.24060.24060.24060.2406-
03 Jan 20240.24960.24960.24960.24960.2496-
02 Jan 20240.24220.24220.24220.24220.2422-
29 Dec 20230.23920.23920.23920.23920.2392-
28 Dec 20230.24020.24020.24020.24020.2402-
27 Dec 20230.24010.24010.24010.24010.2401-
22 Dec 20230.24580.24580.24580.24580.2458-
21 Dec 20230.25420.25420.25420.25420.2542-
20 Dec 20230.24820.24820.24820.24820.2482-
19 Dec 20230.27130.27130.27130.27130.2713-
18 Dec 20230.26230.26230.26230.26230.2623-
15 Dec 20230.26780.26780.26780.26780.2678-
14 Dec 20230.27210.27210.27210.27210.2721-
13 Dec 20230.26280.26280.26280.26280.2628-
12 Dec 20230.24850.24850.24850.24850.2485-
11 Dec 20230.25810.25810.25810.25810.2581-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...