Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.55
+0.56(+0.71%)
GOLD FUTURES
2,353.20
+30.90(+1.33%)
DOW
39,387.76
+331.37(+0.85%)
Bitcoin GBP
50,099.78
+984.42(+2.00%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Bell Financial Group Ltd (3EI.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.7700

-0.0100

(-1.28%)

At close: 08:08AM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
08 May 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
07 May 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
06 May 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
03 May 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
02 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
30 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
29 Apr 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
26 Apr 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
25 Apr 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
24 Apr 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
23 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
22 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
18 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
17 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
16 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
15 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
12 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
11 Apr 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
10 Apr 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
09 Apr 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
08 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
05 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
04 Apr 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
03 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
02 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
28 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
27 Mar 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
26 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
25 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
22 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
21 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
20 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
19 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
18 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
15 Mar 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
14 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
13 Mar 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
12 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
11 Mar 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
08 Mar 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
07 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
06 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
05 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
04 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
01 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
29 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
28 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
28 Feb 2024	0.04 Dividend
27 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.7650	-
26 Feb 2024	0.8150	0.8150	0.8150	0.8150	0.7745	-
23 Feb 2024	0.8250	0.8250	0.8250	0.8250	0.7840	-
22 Feb 2024	0.8200	0.8200	0.8200	0.8200	0.7793	-
21 Feb 2024	0.8200	0.8200	0.8200	0.8200	0.7793	-
20 Feb 2024	0.8250	0.8250	0.8250	0.8250	0.7840	-
19 Feb 2024	0.8250	0.8250	0.8250	0.8250	0.7840	-
16 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.7698	-
15 Feb 2024	0.8450	0.8450	0.8450	0.8450	0.8030	-
14 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.7888	-
13 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.7698	-
12 Feb 2024	0.7850	0.7850	0.7850	0.7850	0.7460	-
09 Feb 2024	0.7650	0.7650	0.7650	0.7650	0.7270	-
08 Feb 2024	0.7650	0.7650	0.7650	0.7650	0.7270	-
07 Feb 2024	0.7650	0.7650	0.7650	0.7650	0.7270	-
06 Feb 2024	0.7550	0.7550	0.7550	0.7550	0.7175	-
05 Feb 2024	0.7650	0.7650	0.7650	0.7650	0.7270	-
02 Feb 2024	0.7800	0.7800	0.7800	0.7800	0.7412	-
01 Feb 2024	0.7800	0.7800	0.7800	0.7800	0.7412	-
31 Jan 2024	0.7750	0.7750	0.7750	0.7750	0.7365	-
30 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7602	-
29 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7412	-
26 Jan 2024	0.8050	0.8050	0.8050	0.8050	0.7650	-
25 Jan 2024	0.7850	0.7850	0.7850	0.7850	0.7460	-
24 Jan 2024	0.7850	0.7850	0.7850	0.7850	0.7460	-
23 Jan 2024	0.7750	0.7750	0.7750	0.7750	0.7365	-
22 Jan 2024	0.7850	0.7850	0.7850	0.7850	0.7460	-
19 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7412	-
18 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7317	-
17 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7317	-
16 Jan 2024	0.7850	0.7850	0.7850	0.7850	0.7460	-
15 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7507	-
12 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7507	-
11 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7602	-
10 Jan 2024	0.8050	0.8050	0.8050	0.8050	0.7650	-
09 Jan 2024	0.8150	0.8150	0.8150	0.8150	0.7745	-
08 Jan 2024	0.8150	0.8150	0.8150	0.8150	0.7745	-
05 Jan 2024	0.8050	0.8050	0.8050	0.8050	0.7650	-
04 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7602	-
03 Jan 2024	0.8050	0.8050	0.8050	0.8050	0.7650	-
02 Jan 2024	0.8150	0.8150	0.8150	0.8150	0.7745	-
29 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.7698	-
28 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.7698	-
27 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.7698	-
22 Dec 2023	0.7950	0.7950	0.7950	0.7950	0.7555	-
21 Dec 2023	0.7950	0.7950	0.7950	0.7950	0.7555	-
20 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.7602	-
19 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.7698	-
18 Dec 2023	0.7650	0.7650	0.7650	0.7650	0.7270	-
15 Dec 2023	0.7350	0.7350	0.7350	0.7350	0.6985	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.39(-0.34%)

HANG SENG18,537.81+223.95(+1.22%)

CRUDE OIL79.55+0.56(+0.71%)

GOLD FUTURES2,353.20+30.90(+1.33%)

DOW39,387.76+331.37(+0.85%)

Bitcoin GBP50,099.78+984.42(+2.00%)

Best UK mortgage deals of the week

Bell Financial Group Ltd (3EI.BE)

NIKKEI 225
38,073.98
-128.39(-0.34%)

HANG SENG
18,537.81
+223.95(+1.22%)

CRUDE OIL
79.55
+0.56(+0.71%)

GOLD FUTURES
2,353.20
+30.90(+1.33%)

DOW
39,387.76
+331.37(+0.85%)

Bitcoin GBP
50,099.78
+984.42(+2.00%)