UK markets closed

WisdomTree EURO STOXX 50 3x Daily Short (3EUS.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
0.3345-0.0055 (-1.62%)
At close: 09:54AM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.33900.33900.33400.33450.3345300,000
02 May 20240.33600.34000.33600.34000.3400350,000
01 May 20240.34250.34250.34250.34250.3425-
30 Apr 20240.32600.32600.32600.33450.3345150,000
29 Apr 20240.32300.32300.32300.32300.3230-
26 Apr 20240.32700.32700.31800.31900.3190330
25 Apr 20240.33900.33900.33900.33400.3340150,000
24 Apr 20240.31700.31700.31700.32500.325020,000
23 Apr 20240.32600.34380.32200.32100.3210245,000
22 Apr 20240.33300.34000.33300.33750.3375229,297
19 Apr 20240.34300.34300.34300.34300.3430-
18 Apr 20240.34300.34300.33900.33850.3385270,512
17 Apr 20240.33500.34000.33500.34200.3420150,010
16 Apr 20240.34400.34600.34100.34400.3440650,056
15 Apr 20240.33150.33150.33150.33150.3315-
12 Apr 20240.32400.33400.32200.33700.3370220,000
11 Apr 20240.32900.33400.32600.33350.3335970,483
10 Apr 20240.32100.33300.32000.32700.32701,238,939
09 Apr 20240.32300.32700.32200.32900.3290600,000
08 Apr 20240.32000.32000.32000.31800.3180150,000
05 Apr 20240.32800.32800.32500.32500.3250300,000
04 Apr 20240.31300.31400.31200.31400.3140486,500
03 Apr 20240.31600.31600.31600.31400.31405,000
02 Apr 20240.30400.31900.30400.31800.3180332,499
28 Mar 20240.31100.31200.30700.31050.3105600,325
27 Mar 20240.31100.31100.31000.31100.3110279,222
26 Mar 20240.31700.32160.31300.31300.313062,629
25 Mar 20240.31750.31750.31750.31750.3175-
22 Mar 20240.32000.32000.32000.32000.320020,000
21 Mar 20240.31650.31650.31650.31650.3165-
20 Mar 20240.32900.33000.32700.32650.3265310,074
19 Mar 20240.33200.33570.32700.32600.3260217,375
18 Mar 20240.32900.33100.32900.33000.3300252,003
15 Mar 20240.32700.32700.32700.32700.3270300,000
14 Mar 20240.32400.32800.32400.32850.3285391,110
13 Mar 20240.32900.32900.32400.32650.326582,153
12 Mar 20240.33100.34250.33100.33000.330030,000
11 Mar 20240.34100.34200.34100.34100.341045,164
08 Mar 20240.33000.33200.33000.33400.33408,387
07 Mar 20240.34200.34200.33200.33150.3315521,656
06 Mar 20240.34400.34400.34300.34300.343052,421
05 Mar 20240.34700.35000.34400.34900.3490527,500
04 Mar 20240.34500.34500.34500.34450.344551,421
01 Mar 20240.35200.35200.35200.34800.3480120,000
29 Feb 20240.35100.35100.35000.34950.3495216,001
28 Feb 20240.35000.35200.34900.35000.3500180,647
27 Feb 20240.35200.37460.35200.34900.3490105,000
26 Feb 20240.35200.35400.35200.35400.3540407,229
23 Feb 20240.35200.35400.35200.35200.3520230,000
22 Feb 20240.35700.36100.35600.35550.3555255,000
21 Feb 20240.37600.37600.37600.37400.37402,500
20 Feb 20240.37800.38140.37800.37650.3765200,000
19 Feb 20240.37650.37650.37650.37650.3765-
16 Feb 20240.37300.37800.37200.37600.3760167,301
15 Feb 20240.38300.38400.38000.38100.3810879,452
14 Feb 20240.39000.39200.38800.38900.3890613,888
13 Feb 20240.38600.39800.38600.39450.3945424,458
12 Feb 20240.38500.38500.38100.38100.381029,666
09 Feb 20240.38600.39100.38500.38850.3885830,000
08 Feb 20240.39600.39600.38900.39100.3910191,639
07 Feb 20240.39600.39600.39500.39750.3975792,844
06 Feb 20240.39800.40430.39600.39450.39451,686
05 Feb 20240.40300.40600.40300.40500.4050448,938
02 Feb 20240.40300.40400.40000.40400.4040731,520
01 Feb 20240.40800.40900.40400.40950.4095127,594
31 Jan 20240.40100.40500.40000.40550.4055130,010
30 Jan 20240.40200.41290.40100.40100.4010745,289
29 Jan 20240.40800.40800.40800.40750.407515,000
26 Jan 20240.41200.41200.41000.40800.4080140,000
25 Jan 20240.43000.43000.42200.42200.4220347,229
24 Jan 20240.43800.44000.43000.42650.4265366,035
23 Jan 20240.46530.46530.46530.45650.456514
22 Jan 20240.44900.45600.44800.45200.4520510,604
19 Jan 20240.45600.46600.45600.46300.4630284,416
18 Jan 20240.46300.46300.46300.46150.46159,500
17 Jan 20240.48100.48100.47880.47800.4780226,946
16 Jan 20240.47200.47300.47200.46400.4640194,000
15 Jan 20240.44900.45800.44900.46000.4600100,125
12 Jan 20240.45800.45800.45800.45400.454010
11 Jan 20240.44500.46300.44500.46450.464525,000
10 Jan 20240.45600.45600.45600.45600.4560-
09 Jan 20240.45600.45600.45490.45550.455520,000
08 Jan 20240.45900.45900.45900.45150.451510,000
05 Jan 20240.46800.46800.46200.45750.4575102,939
04 Jan 20240.45700.45700.45500.45350.453565,258
03 Jan 20240.45200.46400.45200.46200.4620105,874
02 Jan 20240.43300.43700.42800.44300.4430120,211
29 Dec 20230.43800.43800.43800.43800.4380-
28 Dec 20230.44300.44300.44300.44200.4420122,250
27 Dec 20230.43600.43600.43600.43750.437550
22 Dec 20230.44050.44050.44050.44050.4405-
21 Dec 20230.44100.44300.43900.43800.4380265,800
20 Dec 20230.44000.44000.43400.43400.434072,229
19 Dec 20230.43400.43400.42960.43400.43408,000
18 Dec 20230.43500.43500.43400.43900.4390161,688
15 Dec 20230.42800.43000.42800.42850.4285264,882
14 Dec 20230.41900.43500.41900.43200.4320196,352
13 Dec 20230.43000.43000.43000.43500.4350126,280
12 Dec 20230.43000.46750.42800.43300.433087,000
11 Dec 20230.43700.43700.43300.43100.431029,059
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...