UK markets open in 1 hour 51 minutes

Q-linea AB (publ) (3F8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1614+0.0094 (+6.18%)
At close: 08:10AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.16140.16140.16140.16140.1614-
07 May 20240.15200.15200.15200.15200.1520-
06 May 20240.17120.17120.17120.17120.1712-
03 May 20240.17660.17660.17660.17660.1766-
02 May 20240.18660.18660.18660.18660.1866-
30 Apr 20240.20800.20800.20800.20800.2080-
29 Apr 20240.24150.24150.24150.24150.2415-
26 Apr 20240.13120.13120.13120.13120.1312-
25 Apr 20240.13260.13260.13260.13260.1326-
24 Apr 20240.13280.13280.13280.13280.1328-
23 Apr 20240.13940.13940.13940.13940.1394-
22 Apr 20240.13740.13740.13740.13740.1374-
19 Apr 20240.13460.13460.13460.13460.1346-
18 Apr 20240.13740.13740.13740.13740.1374-
17 Apr 20240.13880.13880.13880.13880.1388-
16 Apr 20240.13900.13900.13900.13900.1390-
15 Apr 20240.14180.14180.14180.14180.1418-
12 Apr 20240.14480.14480.14480.14480.1448-
11 Apr 20240.14420.14420.14420.14420.1442-
10 Apr 20240.14720.14720.14720.14720.1472-
09 Apr 20240.14420.14420.14420.14420.1442-
08 Apr 20240.14340.14340.14340.14340.1434-
05 Apr 20240.14340.14340.14340.14340.1434-
04 Apr 20240.14220.14220.14220.14220.1422-
03 Apr 20240.14440.14440.14440.14440.1444-
02 Apr 20240.14460.14460.14460.14460.1446-
28 Mar 20240.14700.14700.14700.14700.1470-
27 Mar 20240.14450.14450.14450.14450.1445-
26 Mar 20240.13950.13950.13950.13950.1395-
25 Mar 20240.14700.14700.14700.14700.1470-
22 Mar 20240.15450.15450.15450.15450.1545-
21 Mar 20240.15350.15350.15350.15350.1535-
20 Mar 20240.16350.16350.16350.16350.1635-
19 Mar 20240.15450.15450.15450.15450.1545-
18 Mar 20240.15050.15050.15050.15050.1505-
15 Mar 20240.15300.15300.15300.15300.1530-
14 Mar 20240.15500.15500.15500.15500.1550-
13 Mar 20240.14900.14900.14900.14900.1490-
12 Mar 20240.15100.15100.15100.15100.1510-
11 Mar 20240.14650.14650.14650.14650.1465-
08 Mar 20240.14950.14950.14950.14950.1495-
07 Mar 20240.15750.15750.15750.15750.1575-
06 Mar 20240.16050.16050.16050.16050.1605-
05 Mar 20240.15050.15050.15050.15050.1505-
04 Mar 20240.14850.14850.14850.14850.1485-
01 Mar 20240.14550.14550.14550.14550.1455-
29 Feb 20240.15900.15900.15900.15900.1590-
28 Feb 20240.14550.14550.14550.14550.1455-
27 Feb 20240.15600.15600.15600.15600.1560-
26 Feb 20240.15600.15600.15600.15600.1560-
23 Feb 20240.16050.16050.16050.16050.1605-
22 Feb 20240.15800.15800.15800.15800.1580-
21 Feb 20240.16700.16700.16700.16700.1670-
20 Feb 20240.17750.17750.17750.17750.1775-
19 Feb 20240.18950.18950.18950.18950.1895-
16 Feb 20240.17850.17850.17850.17850.1785-
15 Feb 20240.18300.18300.18300.18300.1830-
14 Feb 20240.18200.18200.18200.18200.1820-
13 Feb 20240.18500.18500.18500.18500.1850-
12 Feb 20240.18350.18350.18350.18350.1835-
09 Feb 20240.18850.18850.18850.18850.1885-
08 Feb 20240.18300.18300.18300.18300.1830-
07 Feb 20240.19400.19400.19400.19400.1940-
06 Feb 20240.21200.21200.21200.21200.2120-
05 Feb 20240.22700.22700.22700.22700.2270-
02 Feb 20240.24600.24600.24600.24600.2460-
01 Feb 20240.23900.23900.23900.23900.2390-
31 Jan 20240.24900.33000.24900.33000.33001,488
30 Jan 20240.25700.25700.25700.25700.2570-
29 Jan 20240.25100.25100.25100.25100.2510-
26 Jan 20240.25400.25400.25400.25400.2540-
25 Jan 20240.24500.24500.24500.24500.2450-
24 Jan 20240.24400.24400.24400.24400.2440-
23 Jan 20240.25100.25100.25100.25100.2510-
22 Jan 20240.24800.24800.24800.24800.2480-
19 Jan 20240.25900.25900.25900.25900.2590-
18 Jan 20240.26300.26300.26300.26300.2630-
17 Jan 20240.24800.24800.24800.24800.2480-
16 Jan 20240.25600.25600.25600.25600.2560-
15 Jan 20240.25300.25300.25300.25300.2530-
12 Jan 20240.25300.25300.25300.25300.2530-
11 Jan 20240.26000.26000.26000.26000.2600-
10 Jan 20240.28100.28100.28100.28100.2810-
09 Jan 20240.28100.28100.28100.28100.2810-
08 Jan 20240.28200.28200.28200.28200.2820-
05 Jan 20240.29400.29400.29400.29400.2940-
04 Jan 20240.27600.36000.27600.36000.360018
03 Jan 20240.25900.25900.25900.25900.2590-
02 Jan 20240.27300.27300.27300.27300.2730-
29 Dec 20230.31200.31200.31200.31200.3120-
28 Dec 20230.22000.22000.22000.22000.2200-
27 Dec 20230.20800.20800.20800.20800.2080-
22 Dec 20230.20100.20100.20100.20100.2010-
21 Dec 20230.20700.20700.20700.20700.2070-
20 Dec 20230.20700.20700.20700.20700.2070-
19 Dec 20230.20700.20700.20700.20700.2070-
18 Dec 20230.21600.21600.21600.21600.2160-
15 Dec 20230.19750.19750.19750.19750.1975-
14 Dec 20230.20100.21300.20100.20300.2030-
13 Dec 20230.21700.28700.20600.20600.206075
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...