Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 173.32 | 173.32 | 169.85 | 169.85 | 169.85 | 2,829 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | 170.90 | 170.90 | 170.90 | 173.03 | 173.03 | 6,589 |
29 Apr 2024 | 186.01 | 191.00 | 186.01 | 196.39 | 196.39 | 4,377 |
26 Apr 2024 | 190.82 | 190.82 | 187.20 | 190.79 | 190.79 | 1,595 |
25 Apr 2024 | 177.48 | 184.23 | 173.55 | 181.79 | 181.79 | 6,452 |
24 Apr 2024 | 171.11 | 171.11 | 171.11 | 171.11 | 171.11 | - |
23 Apr 2024 | 154.00 | 180.38 | 154.00 | 171.44 | 171.44 | 14,126 |
22 Apr 2024 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | - |
19 Apr 2024 | 186.00 | 186.54 | 186.00 | 190.96 | 190.96 | 2,457 |
18 Apr 2024 | 187.00 | 187.00 | 187.00 | 185.54 | 185.54 | 1,669 |
17 Apr 2024 | 180.02 | 180.02 | 180.02 | 180.02 | 180.02 | - |
16 Apr 2024 | 170.54 | 192.19 | 170.54 | 170.04 | 170.04 | 2,840 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |