Leverage Shares 3x Long Gold Miners ETC (3GDX.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 08:04AM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 190.82 | 190.82 | 187.20 | 190.79 | 190.79 | 1,595 |
| 25 Apr 2024 | 177.48 | 184.23 | 173.55 | 181.79 | 181.79 | 6,452 |
| 24 Apr 2024 | 171.11 | 171.11 | 171.11 | 171.11 | 171.11 | - |
| 23 Apr 2024 | 154.00 | 180.38 | 154.00 | 171.44 | 171.44 | 14,126 |
| 22 Apr 2024 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | - |
| 19 Apr 2024 | 186.00 | 186.54 | 186.00 | 190.96 | 190.96 | 2,457 |
| 18 Apr 2024 | 187.00 | 187.00 | 187.00 | 185.54 | 185.54 | 1,669 |
| 17 Apr 2024 | 180.02 | 180.02 | 180.02 | 180.02 | 180.02 | - |
| 16 Apr 2024 | 170.54 | 192.19 | 170.54 | 170.04 | 170.04 | 2,840 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.