Yahoo

Mail

UK markets open in 2 hours 57 minutes

NIKKEI 225
38,370.54
+168.17(+0.44%)
HANG SENG
18,532.40
+218.54(+1.19%)
CRUDE OIL
79.45
+0.46(+0.58%)
GOLD FUTURES
2,319.40
-2.90(-0.12%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,338.31
-967.09(-1.92%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Gfinity PLC (3GF.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0035

0.0000

(0.00%)

At close: 09:33PM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	600,000
07 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
06 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
03 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
02 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
30 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
29 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
26 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
25 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
24 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
23 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
19 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
18 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
17 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
16 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
15 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
10 Apr 2024	0.0035	0.0035	0.0005	0.0005	0.0005	-
09 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Apr 2024	0.0035	0.0035	0.0005	0.0005	0.0005	-
05 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
04 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
03 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
02 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
28 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
27 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
20 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
19 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
11 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
08 Mar 2024	0.0080	0.0080	0.0005	0.0005	0.0005	600,000
07 Mar 2024	0.0080	0.0080	0.0070	0.0080	0.0080	-
06 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
27 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
02 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
31 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
30 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
24 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
17 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
10 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
03 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
02 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
27 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Dec 2023	0.0080	0.0080	0.0070	0.0080	0.0080	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,370.54+168.17(+0.44%)

HANG SENG18,532.40+218.54(+1.19%)

CRUDE OIL79.45+0.46(+0.58%)

GOLD FUTURES2,319.40-2.90(-0.12%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,338.31-967.09(-1.92%)

How to make a tax-free income

Gfinity PLC (3GF.BE)

NIKKEI 225
38,370.54
+168.17(+0.44%)

HANG SENG
18,532.40
+218.54(+1.19%)

CRUDE OIL
79.45
+0.46(+0.58%)

GOLD FUTURES
2,319.40
-2.90(-0.12%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,338.31
-967.09(-1.92%)