UK markets closed

Icade (3IC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
24.80-0.70 (-2.75%)
At close: 08:10AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202424.8024.8024.8024.8024.8066
30 Apr 202425.5025.5025.5025.5025.50-
29 Apr 202425.0425.0425.0425.0425.04-
26 Apr 202424.4424.4424.4424.4424.44-
25 Apr 202424.6224.6224.6224.6224.62-
24 Apr 202425.2225.2225.2225.2225.22-
23 Apr 202424.8224.8224.8224.8224.82-
22 Apr 202424.4824.4824.4824.4824.48-
19 Apr 202423.7623.7623.7623.7623.76-
18 Apr 202423.9423.9423.9423.9423.94-
17 Apr 202423.3623.3623.3623.3623.36-
16 Apr 202423.6023.6023.6023.6023.60-
15 Apr 202424.2424.2424.2424.2424.24-
12 Apr 202424.4424.4424.4424.4424.44-
11 Apr 202424.4024.4024.4024.4024.40-
10 Apr 202424.9624.9624.9624.9624.96-
09 Apr 202424.5824.5824.5824.5824.58-
08 Apr 202424.3224.3224.3224.3224.32-
05 Apr 202424.3624.3624.3624.3624.36-
04 Apr 202424.2624.2624.2624.2624.26-
03 Apr 202424.2424.2424.2424.2424.24-
02 Apr 202424.8224.8224.8224.8224.82-
28 Mar 202424.8424.8424.8424.8424.84-
27 Mar 202424.5224.5224.5224.5224.52-
26 Mar 202424.8224.8224.8224.8224.82-
25 Mar 202424.8224.8224.8224.8224.82-
22 Mar 202425.1625.1625.1625.1625.16-
21 Mar 202425.4425.4425.4425.4425.44-
20 Mar 202424.6424.6424.6424.6424.64-
19 Mar 202424.4624.4624.4624.4624.46-
18 Mar 202425.0025.0025.0025.0025.00-
15 Mar 202425.1025.1025.1025.1025.10-
14 Mar 202425.3025.3025.3025.3025.30-
13 Mar 202425.6025.6025.6025.6025.60-
12 Mar 202426.3026.3026.3026.3026.30-
11 Mar 202426.2626.2626.2626.2626.26-
08 Mar 202425.7425.7425.7425.7425.74-
07 Mar 202425.1825.1825.1825.1825.18-
06 Mar 202425.0425.0425.0425.0425.04-
05 Mar 202424.8224.8224.8224.8224.82-
04 Mar 202425.0625.0625.0625.0625.06-
04 Mar 20242.42 Dividend
01 Mar 202427.7227.7227.7227.7225.30-
29 Feb 202427.6827.6827.6827.6825.26-
28 Feb 202428.7428.7428.7428.7426.23-
27 Feb 202428.6228.6228.6228.6226.12-
26 Feb 202428.8628.8628.8628.8626.34-
23 Feb 202429.2429.2429.2429.2426.69-
22 Feb 202429.1629.1629.1629.1626.61-
21 Feb 202428.7028.7028.7028.7026.19-
20 Feb 202429.9029.9029.9029.9027.29-
19 Feb 202430.3430.3430.3430.3427.69-
16 Feb 202430.8430.8430.8430.8428.15-
15 Feb 202430.2630.2630.2630.2627.62-
14 Feb 202430.0430.0430.0430.0427.42-
13 Feb 202430.3430.3430.3430.3427.69-
12 Feb 202430.2630.2630.2630.2627.62-
09 Feb 202430.5030.5030.5030.5027.84-
08 Feb 202430.4830.4830.4830.4827.82-
07 Feb 202430.4430.4430.4430.4427.78-
06 Feb 202430.4230.4230.4230.4227.76-
05 Feb 202430.5230.5230.5230.5227.86-
02 Feb 202430.7631.3830.7631.3828.6466
01 Feb 202431.2431.2431.2431.2428.51-
31 Jan 202431.8831.8831.8831.8829.10-
30 Jan 202432.4432.4432.4432.4429.61-
29 Jan 202432.9032.9032.9032.9030.03-
26 Jan 202432.9432.9432.9432.9430.06-
25 Jan 202432.9432.9432.9432.9430.06-
24 Jan 202432.4232.4232.4232.4229.59-
23 Jan 202432.3032.3032.3032.3029.48-
22 Jan 202432.6432.6432.6432.6429.79-
19 Jan 202432.6632.6632.6632.6629.81-
18 Jan 202433.7033.7033.7033.7030.76-
17 Jan 202434.1034.1034.1034.1031.12-
16 Jan 202434.5234.5234.5234.5231.51-
15 Jan 202434.3234.3234.3234.3231.32-
12 Jan 202434.3234.3234.3234.3231.32-
11 Jan 202434.2634.2634.2634.2631.27-
10 Jan 202434.3234.3234.3234.3231.32-
09 Jan 202434.9434.9434.9434.9431.89-
08 Jan 202435.0035.2835.0035.2832.2016
05 Jan 202435.0635.0635.0635.0632.00-
04 Jan 202434.8634.8634.8634.8631.82-
03 Jan 202435.0435.0435.0435.0431.98-
02 Jan 202435.2035.2035.2035.2032.13-
29 Dec 202335.8635.8835.8035.8832.75-
28 Dec 202335.9435.9435.9435.9432.80-
27 Dec 202335.0435.0435.0435.0431.98-
22 Dec 202334.9634.9634.9634.9631.91-
21 Dec 202335.1835.1835.1835.1832.11-
20 Dec 202335.1235.1235.1235.1232.05-
19 Dec 202334.9434.9434.9434.9431.89-
18 Dec 202334.4034.4034.4034.4031.40-
15 Dec 202335.0835.0835.0835.0832.02-
14 Dec 202333.4233.4233.4233.4230.50-
13 Dec 202332.7432.7432.7432.7429.88-
12 Dec 202333.0633.0633.0633.0630.17-
11 Dec 202333.5833.5833.5833.5830.65-
08 Dec 202333.8633.8633.8633.8630.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...