UK markets closed

Icade (3IC.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
25.76+0.74 (+2.96%)
At close: 08:03AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202425.7625.7625.7625.7625.76-
02 May 202425.0225.0225.0225.0225.02-
30 Apr 202425.5025.5025.5025.5025.50-
29 Apr 202424.9024.9024.9024.9024.90-
26 Apr 202424.8824.8824.8824.8824.88-
25 Apr 202424.9424.9424.9424.9424.94-
24 Apr 202425.1825.1825.1825.1825.18-
23 Apr 202424.8024.8024.8024.8024.80-
22 Apr 202424.3224.3224.3224.3224.32-
19 Apr 202423.9023.9023.9023.9023.90-
18 Apr 202423.9023.9023.9023.9023.90-
17 Apr 202423.5423.5423.5423.5423.54-
16 Apr 202423.8223.8223.8223.8223.82-
15 Apr 202424.4024.4024.4024.4024.40-
12 Apr 202424.5624.5624.5624.5624.56-
11 Apr 202424.5624.5624.5624.5624.56-
10 Apr 202424.9224.9224.9224.9224.92-
09 Apr 202424.6024.6024.6024.6024.60-
08 Apr 202424.4224.4224.4224.4224.42-
05 Apr 202424.4224.4224.4224.4224.42-
04 Apr 202424.4224.4224.4224.4224.42-
03 Apr 202424.4624.4624.4624.4624.46-
02 Apr 202424.8624.8624.8624.8624.86-
28 Mar 202424.8624.8624.8624.8624.86-
27 Mar 202424.6424.6424.6424.6424.64-
26 Mar 202424.9824.9824.9824.9824.98-
25 Mar 202424.9824.9824.9824.9824.98-
22 Mar 202425.3625.3625.3625.3625.36-
21 Mar 202425.4025.4025.4025.4025.40-
20 Mar 202424.7624.7624.7624.7624.76-
19 Mar 202424.7624.7624.7624.7624.76-
18 Mar 202425.1425.1425.1425.1425.14-
15 Mar 202425.2825.2825.2825.2825.28-
14 Mar 202425.5025.5025.5025.5025.50-
13 Mar 202425.7625.7625.7625.7625.76-
12 Mar 202426.4626.4626.4626.4626.46-
11 Mar 202426.2826.2826.2826.2826.28-
08 Mar 202425.7025.7025.7025.7025.70-
07 Mar 202425.2225.2225.2225.2225.22-
06 Mar 202425.0425.0425.0425.0425.04-
05 Mar 202424.7424.7424.7424.7424.74-
04 Mar 202425.8825.8825.8825.8825.88-
04 Mar 20242.42 Dividend
01 Mar 202427.7827.7827.7227.7225.30112
29 Feb 202427.7827.7827.7827.7825.35-
28 Feb 202428.8228.8228.8228.8226.30-
27 Feb 202428.8228.8228.8228.8226.30-
26 Feb 202429.0229.0229.0229.0226.49-
23 Feb 202429.2429.2429.2429.2426.69-
22 Feb 202429.1429.1429.1429.1426.60-
21 Feb 202428.8628.8628.8628.8626.34-
20 Feb 202430.7230.7230.7230.7228.04-
19 Feb 202430.8230.8230.8230.8228.13-
16 Feb 202430.8430.8430.8430.8428.15-
15 Feb 202430.2630.2630.2630.2627.62-
14 Feb 202430.2630.2630.2630.2627.62-
13 Feb 202430.4230.4230.4230.4227.76-
12 Feb 202430.4230.4230.4230.4227.76-
09 Feb 202430.5830.5830.5830.5827.91-
08 Feb 202430.5830.5830.5830.5827.91-
07 Feb 202430.5830.5830.5830.5827.91-
06 Feb 202430.5830.5830.5830.5827.91-
05 Feb 202430.7230.7230.7230.7228.04-
02 Feb 202430.9430.9430.9430.9428.24-
01 Feb 202431.5031.5031.5031.5028.75-
31 Jan 202432.0632.0632.0632.0629.26-
30 Jan 202432.6032.6032.6032.6029.75-
29 Jan 202432.9432.9432.9432.9430.06-
26 Jan 202432.9432.9432.9432.9430.06-
25 Jan 202432.9432.9432.9432.9430.06-
24 Jan 202432.5632.5632.5632.5629.72-
23 Jan 202432.5632.5632.5632.5629.72-
22 Jan 202432.8032.8032.8032.8029.94-
19 Jan 202432.9032.9032.9032.9030.03-
18 Jan 202433.9833.9833.9833.9831.01-
17 Jan 202434.4834.4834.4834.4831.47-
16 Jan 202434.7434.7434.7434.7431.71-
15 Jan 202434.4034.4034.4034.4031.40-
12 Jan 202434.4034.4034.4034.4031.40-
11 Jan 202434.4034.4034.4034.4031.40-
10 Jan 202434.5634.5634.5634.5631.54-
09 Jan 202435.0835.0835.0835.0832.02-
08 Jan 202435.0835.0835.0835.0832.02-
05 Jan 202435.0835.0835.0835.0832.02-
04 Jan 202435.0235.0235.0235.0231.96-
03 Jan 202435.2635.2635.2635.2632.18-
02 Jan 202435.9235.9235.9235.9232.78-
29 Dec 202335.9435.9435.9235.9232.78-
28 Dec 202335.9435.9435.9435.9432.80-
27 Dec 202335.1835.1835.1835.1832.11-
22 Dec 202335.1835.1835.1835.1832.11-
21 Dec 202335.2235.2235.2235.2232.15-
20 Dec 202335.1435.1435.1435.1432.07-
19 Dec 202334.9634.9634.9634.9631.91-
18 Dec 202334.6634.6634.6634.6631.63-
15 Dec 202335.0635.0635.0635.0632.00-
14 Dec 202333.4233.4233.4233.4230.50-
13 Dec 202332.9032.9032.9032.9030.03-
12 Dec 202333.2233.2233.2233.2230.32-
11 Dec 202333.7433.7433.7433.7430.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...