UK markets open in 6 hours 44 minutes

Rightmove plc (3JDA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.60+0.55 (+9.09%)
At close: 08:18AM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20246.606.606.606.606.60-
09 May 20246.456.456.456.456.45-
08 May 20246.406.406.406.406.40-
07 May 20246.356.356.356.356.35-
06 May 20246.306.306.306.306.30-
03 May 20246.106.106.056.056.05-
02 May 20245.955.955.955.955.95-
30 Apr 20245.955.955.905.905.90-
29 Apr 20245.955.955.955.955.95-
26 Apr 20245.855.855.805.805.80-
25 Apr 20245.805.805.705.705.70-
25 Apr 20240.057 Dividend
24 Apr 20246.056.056.056.055.99-
23 Apr 20245.955.955.955.955.89-
22 Apr 20245.905.905.905.905.84-
19 Apr 20245.955.955.955.955.89-
18 Apr 20246.006.005.905.905.84-
17 Apr 20246.056.055.905.905.84-
16 Apr 20246.006.005.905.905.84-
15 Apr 20246.106.105.955.955.89-
12 Apr 20246.206.206.106.106.04-
11 Apr 20246.056.056.056.055.99500
10 Apr 20246.056.056.056.055.99-
09 Apr 20246.156.156.006.005.94-
08 Apr 20246.306.306.306.306.24-
05 Apr 20246.206.206.206.206.14-
04 Apr 20246.156.156.156.156.09-
03 Apr 20246.106.156.106.156.09-
02 Apr 20246.306.306.106.106.04-
28 Mar 20246.306.306.206.206.14-
27 Mar 20246.306.306.206.206.14-
26 Mar 20246.256.256.256.256.19-
25 Mar 20246.556.556.456.456.39-
22 Mar 20246.656.656.606.606.54-
21 Mar 20246.656.706.556.706.6420
20 Mar 20246.606.606.606.606.54-
19 Mar 20246.556.556.556.556.49-
18 Mar 20246.556.556.556.556.49-
15 Mar 20246.456.556.456.556.49-
14 Mar 20246.406.406.406.406.34-
13 Mar 20246.656.656.656.656.59-
12 Mar 20246.706.706.706.706.64-
11 Mar 20246.556.656.506.656.59120
08 Mar 20246.556.556.556.556.49-
07 Mar 20246.506.556.506.556.49-
06 Mar 20246.506.556.506.506.44-
05 Mar 20246.456.506.456.506.44-
04 Mar 20246.356.356.306.356.29-
01 Mar 20246.406.406.206.206.14-
29 Feb 20246.506.506.506.506.44-
28 Feb 20246.506.506.356.456.39-
27 Feb 20246.506.506.456.456.39-
26 Feb 20246.506.506.406.406.34-
23 Feb 20246.406.406.306.306.24-
22 Feb 20246.206.256.206.256.19-
21 Feb 20246.206.256.106.106.04-
20 Feb 20246.256.256.206.206.14-
19 Feb 20246.356.356.306.306.24-
16 Feb 20246.356.356.356.356.29-
15 Feb 20246.256.256.256.256.19-
14 Feb 20246.206.256.206.256.19-
13 Feb 20246.306.306.206.206.14-
12 Feb 20246.356.356.356.356.29-
09 Feb 20246.406.406.306.306.24-
08 Feb 20246.456.456.356.356.29-
07 Feb 20246.406.406.406.406.34-
06 Feb 20246.456.456.406.406.34-
05 Feb 20246.456.506.456.506.44-
02 Feb 20246.556.556.556.556.49-
01 Feb 20246.506.556.506.556.49-
31 Jan 20246.456.456.456.456.39-
30 Jan 20246.506.506.456.456.39-
29 Jan 20246.406.406.406.406.34-
26 Jan 20246.456.456.456.456.39-
25 Jan 20246.256.256.256.256.19-
24 Jan 20246.156.206.156.206.14-
23 Jan 20246.206.206.156.156.09-
22 Jan 20246.156.156.156.156.09-
19 Jan 20246.106.106.056.106.04-
18 Jan 20246.106.106.006.005.94-
17 Jan 20246.156.156.156.156.09-
16 Jan 20246.156.156.156.156.09-
15 Jan 20246.456.506.456.506.44-
12 Jan 20246.406.406.406.406.34-
11 Jan 20246.506.506.506.506.44-
10 Jan 20246.406.406.406.406.34-
09 Jan 20246.456.456.406.406.34-
08 Jan 20246.356.456.356.456.39-
05 Jan 20246.406.406.406.406.34-
04 Jan 20246.356.356.356.356.29-
03 Jan 20246.356.356.306.306.24-
02 Jan 20246.556.556.556.556.49-
29 Dec 20236.556.556.556.556.49-
28 Dec 20236.556.556.556.556.49-
27 Dec 20236.506.506.456.456.39-
22 Dec 20236.456.456.456.456.39-
21 Dec 20236.406.406.406.406.34-
20 Dec 20236.506.506.406.406.34-
19 Dec 20236.406.656.406.656.59125
18 Dec 20236.406.406.406.406.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...