Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.88
+0.86(+1.10%)
GOLD FUTURES
2,392.70
+32.80(+1.39%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,902.04
+3,359.00(+6.92%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Auxly Cannabis Group Inc (3KF.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

0.0288

-0.0008

(-2.70%)

At close: 08:10AM CEST

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	0.0288	0.0288	0.0288	0.0288	0.0288	20,000
14 May 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
13 May 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
10 May 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
09 May 2024	0.0332	0.0368	0.0332	0.0368	0.0368	-
08 May 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
07 May 2024	0.0342	0.0342	0.0342	0.0342	0.0342	-
06 May 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
03 May 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
02 May 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
30 Apr 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
29 Apr 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
26 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
25 Apr 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
24 Apr 2024	0.0298	0.0298	0.0298	0.0298	0.0298	-
23 Apr 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
22 Apr 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
19 Apr 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
18 Apr 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
17 Apr 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
16 Apr 2024	0.0298	0.0298	0.0298	0.0298	0.0298	-
15 Apr 2024	0.0298	0.0298	0.0298	0.0298	0.0298	-
12 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
11 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
10 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
09 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
08 Apr 2024	0.0296	0.0364	0.0296	0.0364	0.0364	20,000
05 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
04 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
03 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
02 Apr 2024	0.0282	0.0282	0.0282	0.0282	0.0282	-
28 Mar 2024	0.0351	0.0351	0.0351	0.0351	0.0351	-
27 Mar 2024	0.0328	0.0328	0.0328	0.0328	0.0328	-
26 Mar 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
25 Mar 2024	0.0170	0.0196	0.0170	0.0196	0.0196	5,000
22 Mar 2024	0.0111	0.0130	0.0111	0.0130	0.0130	40,000
21 Mar 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
20 Mar 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
19 Mar 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
18 Mar 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
15 Mar 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
14 Mar 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
13 Mar 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
12 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
11 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
08 Mar 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
07 Mar 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
06 Mar 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
05 Mar 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
04 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
01 Mar 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
29 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
28 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Feb 2024	0.0112	0.0112	0.0110	0.0110	0.0110	1,000
26 Feb 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
23 Feb 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
22 Feb 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
21 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Feb 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
16 Feb 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
15 Feb 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
14 Feb 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
13 Feb 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
12 Feb 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
09 Feb 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
08 Feb 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
07 Feb 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
06 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Feb 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
01 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
31 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
30 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
29 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
26 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
25 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
24 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
23 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
22 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
19 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
18 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
17 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
16 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
15 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
12 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
11 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
10 Jan 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
09 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
05 Jan 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
04 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
03 Jan 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
02 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
29 Dec 2023	0.0100	0.0100	0.0059	0.0059	0.0059	-
28 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
27 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
22 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
21 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
20 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.88+0.86(+1.10%)

GOLD FUTURES2,392.70+32.80(+1.39%)

DOW39,908.00+349.89(+0.88%)

Bitcoin GBP51,902.04+3,359.00(+6.92%)

How to claim expenses at work without breaking the rules

Auxly Cannabis Group Inc (3KF.DU)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.88
+0.86(+1.10%)

GOLD FUTURES
2,392.70
+32.80(+1.39%)

DOW
39,908.00
+349.89(+0.88%)

Bitcoin GBP
51,902.04
+3,359.00(+6.92%)