UK markets open in 1 hour 43 minutes
NIKKEI 225
39,153.76 +115.60 (+0.30%) HANG SENG
18,075.32 -291.63 (-1.59%) CRUDE OIL
77.74 0.00 (0.00%) GOLD FUTURES
2,319.60 -7.40 (-0.32%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,328.91 -1,319.23 (-2.41%)
Auxly Cannabis Group Inc (3KF.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 08:10AM CEST
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
| 07 Jun 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
| 06 Jun 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
| 05 Jun 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| 04 Jun 2024 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | - |
| 03 Jun 2024 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | - |
| 31 May 2024 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | - |
| 30 May 2024 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | - |
| 29 May 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
| 28 May 2024 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | - |
| 27 May 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
| 24 May 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
| 23 May 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
| 22 May 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| 21 May 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | - |
| 20 May 2024 | 0.0264 | 0.0294 | 0.0264 | 0.0294 | 0.0294 | - |
| 17 May 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | - |
| 16 May 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | - |
| 15 May 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | - |
| 14 May 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | - |
| 13 May 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
| 10 May 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
| 09 May 2024 | 0.0332 | 0.0368 | 0.0332 | 0.0368 | 0.0368 | - |
| 08 May 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | - |
| 07 May 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | - |
| 06 May 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
| 03 May 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | - |
| 02 May 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | - |
| 30 Apr 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | - |
| 29 Apr 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | - |
| 26 Apr 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | - |
| 25 Apr 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | - |
| 24 Apr 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | - |
| 23 Apr 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | - |
| 22 Apr 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | - |
| 19 Apr 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | - |
| 18 Apr 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | - |
| 17 Apr 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | - |
| 16 Apr 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | - |
| 15 Apr 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | - |
| 12 Apr 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
| 11 Apr 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
| 10 Apr 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
| 09 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| 08 Apr 2024 | 0.0296 | 0.0364 | 0.0296 | 0.0364 | 0.0364 | 20,000 |
| 05 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| 04 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 03 Apr 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | - |
| 02 Apr 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | - |
| 28 Mar 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | - |
| 27 Mar 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
| 26 Mar 2024 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | - |
| 25 Mar 2024 | 0.0170 | 0.0196 | 0.0170 | 0.0196 | 0.0196 | 5,000 |
| 22 Mar 2024 | 0.0111 | 0.0130 | 0.0111 | 0.0130 | 0.0130 | 40,000 |
| 21 Mar 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | - |
| 20 Mar 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
| 19 Mar 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
| 18 Mar 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
| 15 Mar 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | - |
| 14 Mar 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| 13 Mar 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
| 12 Mar 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
| 11 Mar 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
| 08 Mar 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
| 07 Mar 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
| 06 Mar 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
| 05 Mar 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
| 04 Mar 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
| 01 Mar 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
| 29 Feb 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
| 28 Feb 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| 27 Feb 2024 | 0.0112 | 0.0112 | 0.0110 | 0.0110 | 0.0110 | 1,000 |
| 26 Feb 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
| 23 Feb 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
| 22 Feb 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
| 21 Feb 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| 20 Feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 19 Feb 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
| 16 Feb 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
| 15 Feb 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
| 14 Feb 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
| 13 Feb 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
| 12 Feb 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
| 09 Feb 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
| 08 Feb 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
| 07 Feb 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
| 06 Feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 05 Feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 02 Feb 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
| 01 Feb 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| 31 Jan 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| 30 Jan 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
| 29 Jan 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
| 26 Jan 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
| 25 Jan 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
| 24 Jan 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
| 23 Jan 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
| 22 Jan 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
| 19 Jan 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
| 18 Jan 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.